Result Page 15 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINI-L-OMX-AVA-448.ST | $555.4 54.21 USD |
0
|
$0 0 USD | $3 0.29 USD | $555.4 54.21 USD | $555.4 54.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-EVO-AVA-28.ST | $155.29 15.16 USD |
-0.43
|
$0 0 USD | $497 48.51 USD | $154.49 15.08 USD | $159.92 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OMX-X5-N2.ST | $0.07 0.0068 USD |
0
|
$0 0 USD | $1 0.1 USD | $0.07 0.0068 USD | $0.07 0.0068 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-SBB-AVA-15.ST | $78.75 7.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-GULD-X3-N1.ST | $560.7 54.73 USD |
0
|
$0 0 USD | $96 9.37 USD | $560.7 54.73 USD | $560.7 54.73 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-OMX-AVA-610.ST | $353.21 34.48 USD |
+1.62
|
$0 0 USD | $200 19.52 USD | $338.46 33.04 USD | $356.45 34.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-MU-X3-N.ST | $1.78 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OMX-X4-AVA.ST | $0.1799 0.02 USD |
0
|
$0 0 USD | $54.35K 5.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares XBT Provider Bitcoin Tracker EUR ETN BITCOIN-XBTE.ST | $4,276.17 4674.43 USD |
+3.18
|
$0 0 USD | $636 695.23 USD | $4,248.9 4644.62 USD | $4,331.51 4734.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OMX-X2-AVA.ST | $8.1 0.79 USD |
-0.61
|
$0 0 USD | $617 60.23 USD | $8.1 0.79 USD | $8.1 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares XBT Porvider Bitcoin Tracker One XBT Provider BITCOIN-XBT.ST | $4,660 454.87 USD |
+1.97
|
$0 0 USD | $6.3K 615.35 USD | $4,642 453.12 USD | $4,739.99 462.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-GULD-X3-AVA.ST | $426.06 41.59 USD |
+1.75
|
$0 0 USD | $50 4.88 USD | $426.06 41.59 USD | $426.06 41.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-GULD-X2-AVA-1.ST | $196.3 19.16 USD |
0
|
$0 0 USD | $6 0.59 USD | $196.3 19.16 USD | $196.3 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR GULD X3 H BEAR-GULD-X3-H.ST | $1.19 0.12 USD |
0
|
$0 0 USD | $500 48.81 USD | $1.19 0.12 USD | $1.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-EVO-X3-H.ST | $0.8499 0.08 USD |
-0.35
|
$0 0 USD | $23.58K 2.3K USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-DAX-X3-AVA-1.ST | $8 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL GULD X3 H BULL-GULD-X3-H.ST | $153.5 14.98 USD |
-2.23
|
$0 0 USD | $2.8K 273.31 USD | $153.5 14.98 USD | $153.5 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-DAX-X2-AVA.ST | $8.49 0.83 USD |
0
|
$0 0 USD | $4.23K 413.29 USD | $8.49 0.83 USD | $8.49 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-NIO-X2-AVA-2.ST | $21.16 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-CLASB-AVA-9.ST | $14.51 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-GULD-X2-AVA.ST | $357.36 34.88 USD |
+0.51
|
$0 0 USD | $24 2.34 USD | $357.01 34.85 USD | $357.36 34.88 USD | $0 0 USD | 0 | $0 0 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BEAR-EVO-X2-AVA-3.ST | $25.89 2.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-AMD-AVA-33.ST | $605.25 59.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-DAX-X4-AVA.ST | $0.14 0.01 USD |
0
|
$0 0 USD | $14.81K 1.45K USD | $0.14 0.01 USD | $0.14 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Triboron International AB TRIBO-TO-1-B.ST | $0.1 0.0097 USD |
0
|
$0 0 USD | $66 6.44 USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $0 0 USD | 0 | $0 0 USD | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MINI-L-EXXON-AVA-7.ST | $55.58 5.43 USD |
0
|
$0 0 USD | $75 7.32 USD | $55.58 5.43 USD | $55.58 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-MIPS-X2-AVA-1.ST | $0.4299 0.04 USD |
0
|
$0 0 USD | $900 87.85 USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-KINV-X3-N1.ST | $1.2 0.12 USD |
0
|
$0 0 USD | $404 39.44 USD | $1.2 0.12 USD | $1.2 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-SSAB-AVA-54.ST | $42.55 4.15 USD |
0
|
$0 0 USD | $140 13.67 USD | $42.55 4.15 USD | $42.55 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI S OMX AVA 582 MINI-S-OMX-AVA-582.ST | $50.1 4.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPX Medical AB TO1 GPXMED-TO1.ST | $0.001199 0.00011 USD |
0
|
$0 0 USD | $43.87K 4.28K USD | $0.001199 0.00011 USD | $0.001199 0.00011 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-TSMC-AVA-14.ST | $112.45 10.98 USD |
0
|
$0 0 USD | $140 13.67 USD | $112.45 10.98 USD | $112.45 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| H&D Wireless Holding AB TR B HDW-TR-B.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-EVO-AVA-15.ST | $987.92 96.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OMX-X3-AVA-1.ST | $2.29 0.22 USD |
0
|
$0 0 USD | $1K 97.61 USD | $2.29 0.22 USD | $2.29 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-GULD-X5-AVA-1.ST | $246.23 24.04 USD |
+3.15
|
$0 0 USD | $4 0.39 USD | $252.96 24.69 USD | $263.39 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Real Heart AB HEART-TO1.ST | $0.2399 0.02 USD |
0
|
$0 0 USD | $217.88K 21.27K USD | $0.006499 0.00063 USD | $0.1 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BULL-OMX-X3-AVA-1.ST | $122.6 11.97 USD |
-1.75
|
$0 0 USD | $50.01K 4.88K USD | $122.6 11.97 USD | $124.73 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lipum AB LIPUM-TO1.ST | $0.23 0.02 USD |
0
|
$0 0 USD | $335 32.7 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-SILVER-X2-AVA.ST | $89.03 8.69 USD |
-0.17
|
$0 0 USD | $275 26.84 USD | $89.01 8.69 USD | $89.1 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilbert Group AB HILB-TO1.ST | $0.02 0.0014 USD |
0
|
$0 0 USD | $212.89K 20.78K USD | $0.05999 0.0053 USD | $0.05999 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OMX-X4-N1.ST | $34.55 3.37 USD |
0
|
$0 0 USD | $165 16.11 USD | $34.55 3.37 USD | $34.55 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TURBO-S-AMD-AVA-40.ST | $55.18 5.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-EVO-X2-AVA-3.ST | $0.9399 0.09 USD |
0
|
$0 0 USD | $67.1K 6.55K USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OMX-X2-N1.ST | $54.86 5.36 USD |
0
|
$0 0 USD | $30 2.93 USD | $54.86 5.36 USD | $54.86 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TURBO-S-HM-AVA-18.ST | $34.86 3.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-OMX-AVA-665.ST | $435.08 42.47 USD |
0
|
$0 0 USD | $6 0.59 USD | $435.08 42.47 USD | $435.08 42.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-OMX-AVA-447.ST | $624.62 60.97 USD |
0
|
$0 0 USD | $231 22.55 USD | $624.62 60.97 USD | $624.62 60.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-DAX-X5-AVA-6.ST | $0.32 0.03 USD |
-1.53
|
$0 0 USD | $12.6K 1.23K USD | $0.32 0.03 USD | $0.33 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-GULD-X1-AVA-1.ST | $33.74 3.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $27.45 2.68 USD |
+1.67
|
$0 0 USD | $12.27K 1.2K USD | $27 2.64 USD | $27.95 2.73 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| BULL-OMX-X5-AVA.ST | $27.67 2.7 USD |
+0.87
|
$0 0 USD | $31.47K 3.07K USD | $27.56 2.69 USD | $28.65 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-DAX-X2-AVA.ST | $269.65 26.32 USD |
+0.45
|
$0 0 USD | $7 0.68 USD | $269.65 26.32 USD | $269.65 26.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AVA-ROBOT-TRACKER.ST | $185.98 18.15 USD |
0
|
$0 0 USD | $15 1.46 USD | $185.98 18.15 USD | $185.98 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-GULD-X5-N.ST | $589.4 57.53 USD |
+2.34
|
$0 0 USD | $32 3.12 USD | $589.4 57.53 USD | $590.1 57.6 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-OMX-AVA-444.ST | $742.04 72.43 USD |
0
|
$0 0 USD | $4 0.39 USD | $742.04 72.43 USD | $742.04 72.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-DAX-X1-AVA-1.ST | $22.87 2.23 USD |
-0.65
|
$0 0 USD | $325 31.72 USD | $22.84 2.23 USD | $22.91 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Quartiers Properties AB QUART-TO4.ST | $0.2899 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-DAX-X5-AVA-5.ST | $6.5 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OMX-X8-AVA-5.ST | $0.08999 0.0085 USD |
0
|
$0 0 USD | $31.22K 3.05K USD | $0.08999 0.0085 USD | $0.08999 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-OMX-AVA-469.ST | $597.36 58.31 USD |
0
|
$0 0 USD | $26 2.54 USD | $597.36 58.31 USD | $597.36 58.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyxone AB TR CYXO-TR.ST | $0.0005 0.000048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-INVE-X2-H.ST | $259.04 25.29 USD |
0
|
$0 0 USD | $20 1.95 USD | $259.04 25.29 USD | $259.04 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI BR LARGE/COMM SVC GRTR USD BULL-GULD-X1-N1.ST | $127.8 12.47 USD |
-1.05
|
$0 0 USD | $10 0.98 USD | $127.8 12.47 USD | $127.8 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OMX-X5-AVA-30.ST | $4.38 0.43 USD |
0
|
$0 0 USD | $3.84K 374.34 USD | $4.38 0.43 USD | $4.38 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-MIPS-X2-AVA-1.ST | $1.72 0.17 USD |
0
|
$0 0 USD | $601 58.67 USD | $1.72 0.17 USD | $1.72 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-SILVER-X3-AVA.ST | $20.84 2.03 USD |
+0.24
|
$0 0 USD | $958 93.51 USD | $20.84 2.03 USD | $20.84 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-OMX-AVA-589.ST | $52.22 5.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OLJA-X6-AVA-1.ST | $0.3099 0.03 USD |
+10.51
|
$0 0 USD | $104.97K 10.25K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-NIBE-AVA-7.ST | $11.8 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-OMX-AVA-585.ST | $50.23 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-KPR-X1-N1.ST | $162.35 15.85 USD |
-5.8
|
$0 0 USD | $293 28.6 USD | $162.35 15.85 USD | $172.35 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-VOLVO-X3-N1.ST | $0.23 0.02 USD |
0
|
$0 0 USD | $4.35K 424.32 USD | $0.23 0.02 USD | $0.23 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-SKF-X5-AVA-4.ST | $4.21 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-DAX-X5-AVA.ST | $28.43 2.78 USD |
0
|
$0 0 USD | $216 21.08 USD | $28.43 2.78 USD | $28.43 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Motion AB CLEMO-TO2.ST | $0.0015 0.00014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-OMX-AVA-576.ST | $52.45 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-OMX-AVA-575.ST | $50.32 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||