Result Page 15 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BULL-OMXC25-X5-ND.ST | $412 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OLJA-AVA-C.ST | $14,957.15 1460 USD |
<0.01
|
$0 0 USD | $2 0.2 USD | $14,957.15 1460 USD | $14,957.15 1460 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-NDX-X15S-ND.ST | $41.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OUT-X3-NF.ST | $82.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-GAS-X5-AVA-8.ST | $0.02999 0.0024 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-572.ST | $49.02 4.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-AAPL-X3-ND.ST | $213.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OMXH15-X3-H.ST | $62.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-GULD-X5-AVA-4.ST | $3.87 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SP500-X5-AVA.ST | $265.47 25.91 USD |
0
|
$0 0 USD | $26 2.54 USD | $265.47 25.91 USD | $265.47 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DANSX3-NOND.ST | $126.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-OMX-X1-AVA-1.ST | $21 2.05 USD |
-0.57
|
$0 0 USD | $9.65K 941.76 USD | $20.65 2.02 USD | $21 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X8-N1.ST | $2.78 0.27 USD |
0
|
$0 0 USD | $10K 976.12 USD | $2.78 0.27 USD | $2.78 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-MELI-X2-AVA-1.ST | $330.44 32.26 USD |
0
|
$0 0 USD | $4 0.39 USD | $330.44 32.26 USD | $330.44 32.26 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-PEAB-AVA-7.ST | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-SP500X1-ND2.ST | $178.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nordic LEVEL Group AB LEVEL-TO3.ST | $0.3499 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-HOPEA-X3-NF1.ST | $5.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-S-OMX-AVA-574.ST | $46.03 4.49 USD |
0
|
$0 0 USD | $18.41K 1.8K USD | $46.03 4.49 USD | $46.03 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-NIBE-X5-AVA-1.ST | $0.2 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL NIO X3 AVA 1 BULL-NIO-X3-AVA-1.ST | $0.02 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SP500-4-N.ST | $524.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-ABB-AVA-09.ST | $293.94 28.69 USD |
0
|
$0 0 USD | $10 0.98 USD | $293.94 28.69 USD | $293.94 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
Catena Media PLC CTM-TO1.ST | $0.46 0.04 USD |
+1.11
|
$0 0 USD | $15.76K 1.54K USD | $0.4 0.04 USD | $0.46 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-NDX-X10S-ND.ST | $12.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OMX-X4-AVA.ST | $119.99 11.71 USD |
-1.7
|
$0 0 USD | $3.16K 308.65 USD | $119.98 11.71 USD | $128 12.49 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-FLS-X3-ND.ST | $3.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-SOELV-X3-ND.ST | $67.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-RAAVARX1ND2.ST | $137.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-SSAB-AVA-56.ST | $45.3 4.42 USD |
0
|
$0 0 USD | $464 45.29 USD | $45.3 4.42 USD | $45.3 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SOELVX1-ND1.ST | $137.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OLJA-X8-AVA-6.ST | $0.1 0.0096 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-PDOR-X2-ND1.ST | $173.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-OMX-AVA-448.ST | $714.8 69.77 USD |
0
|
$0 0 USD | $50 4.88 USD | $714.8 69.77 USD | $714.8 69.77 USD | $0 0 USD | 0 | $0 0 USD | |
SolTech Energy Sweden AB TR SOLT-TR.ST | $0.08999 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KOB-X2-ND.ST | $148.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-NOVONO-3-N.ST | $214.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-NES-X3-NF4.ST | $4.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-HTRO-AVA-32.ST | $560.47 54.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-EVO-AVA-28.ST | $844.02 82.39 USD |
0
|
$0 0 USD | $29 2.83 USD | $844.02 82.39 USD | $844.02 82.39 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-ORS-X3-ND.ST | $54.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI S NIO AVA 12 MINI-S-NIO-AVA-12.ST | $38.18 3.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X5-N2.ST | $0.13 0.01 USD |
0
|
$0 0 USD | $115.38K 11.26K USD | $0.13 0.01 USD | $0.13 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-SBB-AVA-15.ST | $78.75 7.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X3-N1.ST | $311.2 30.38 USD |
+20.74
|
$0 0 USD | $90 8.79 USD | $303.15 29.59 USD | $311.2 30.38 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMXS-X8-ND.ST | $24.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-DAX-N.ST | $34.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-DANSKE-X2-H.ST | $13.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-S-OMX-AVA-610.ST | $392.48 38.31 USD |
-4.66
|
$0 0 USD | $512 49.98 USD | $356.16 34.77 USD | $392.48 38.31 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X15S-ND2.ST | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-MU-X3-N.ST | $6.96 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-ORS-X2-ND.ST | $83.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-MA-X3-ND.ST | $81.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-PDORX4S-ND1.ST | $46.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Eniro Group AB (publ) ENRO-PREF-B.ST | $130 12.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X4-AVA.ST | $0.22 0.02 USD |
-3.9
|
$0 0 USD | $36.04K 3.52K USD | $0.22 0.02 USD | $0.22 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bitcoin Tracker EUR XBT Provider BITCOIN-XBTE.ST | $3,084.61 3371.9 USD |
+0.19
|
$0 0 USD | $1.19K 1.3K USD | $3,065.6 3351.11 USD | $3,141.43 3434.01 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X5-NF1.ST | $3.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
LONG-INVEST-H.ST | $169.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-OMX-X2-AVA.ST | $8.41 0.82 USD |
-1.06
|
$0 0 USD | $19.72K 1.93K USD | $8.36 0.82 USD | $8.49 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-MSFT-X3-ND.ST | $181.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bitcoin Tracker One XBT Provider BITCOIN-XBT.ST | $3,600 351.4 USD |
+0.33
|
$0 0 USD | $12.44K 1.21K USD | $3,590 350.43 USD | $3,665.99 357.85 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-SKF-AVA-37.ST | $89.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-GULD-X3-AVA.ST | $249.35 24.34 USD |
+8.53
|
$0 0 USD | $240 23.43 USD | $249.35 24.34 USD | $249.35 24.34 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-NASDAQ-8-N.ST | $506.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-NOVO-X3-ND1.ST | $701.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-GULD-X2-AVA-1.ST | $125.05 12.21 USD |
0
|
$0 0 USD | $7 0.68 USD | $125.05 12.21 USD | $125.05 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-APM-X2H.ST | $346.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR GULD X3 H BEAR-GULD-X3-H.ST | $3.13 0.31 USD |
0
|
$0 0 USD | $88 8.59 USD | $3.13 0.31 USD | $3.13 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-EVO-X3-H.ST | $11.17 1.09 USD |
0
|
$0 0 USD | $9 0.88 USD | $11.17 1.09 USD | $11.17 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SX5-X8-ND2.ST | $768.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Enersize Oyj BTA ENERS-BTA.ST | $0.02999 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X3-AVA-1.ST | $10.44 1.02 USD |
-3.51
|
$0 0 USD | $287 28.01 USD | $10.44 1.02 USD | $10.44 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-PDOR-X4S-ND.ST | $6.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-GAS-AVA-15.ST | $2.23 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X1-ND2.ST | $122.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-DAX-X15S-ND.ST | $11.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL GULD X3 H BULL-GULD-X3-H.ST | $86.5 8.44 USD |
+14.19
|
$0 0 USD | $2.25K 219.82 USD | $81.5 7.96 USD | $86.5 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-NHY-X3-ND1.ST | $59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-DAX-X2-AVA.ST | $15.43 1.51 USD |
0
|
$0 0 USD | $7.17K 699.39 USD | $15.43 1.51 USD | $15.43 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-ND1.ST | $2.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-NIO-X2-AVA-2.ST | $21.16 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-TGS-X3-ND1.ST | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-S-CLASB-AVA-9.ST | $14.51 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X2-AVA.ST | $245.33 23.95 USD |
+3.33
|
$0 0 USD | $1.11K 108.35 USD | $242.1 23.63 USD | $245.94 24.01 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-NOKIA-X5S-NF1.ST | $19.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-SKF-AVA-38.ST | $52.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-EVO-X2-AVA-3.ST | $17.63 1.72 USD |
0
|
$0 0 USD | $311 30.36 USD | $17.63 1.72 USD | $17.63 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-DJIA-AVA-64.ST | $70.6 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-AMD-AVA-33.ST | $605.25 59.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X4-AVA.ST | $0.5 0.05 USD |
+0.6
|
$0 0 USD | $10.02K 978.08 USD | $0.5 0.05 USD | $0.5 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-PANDORA-X2H.ST | $27.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Triboron International AB TRIBO-TO-1-B.ST | $0.1 0.0097 USD |
0
|
$0 0 USD | $66 6.44 USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-361.ST | $1,123.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-OBX-X3-ND.ST | $5.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-ORS-X1-ND.ST | $104.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-DAXX12S-NF2.ST | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-S-EVO-AVA-22.ST | $197.49 19.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-STE-X3-NF1.ST | $3.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-NOKIA-X4S-NF1.ST | $1.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |