Result Page 2 for Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (212)
- {{country.name}}
- All countries
- Suriname (212)
Saudi (212)
- {{item.name}}
- All exchanges
- Saudi (212)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (16)
- Chemicals (10)
- Specialty Chemicals (2)
- Paper & Paper Products (2)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Restaurants (3)
- Apparel Retail (1)
- Department Stores (1)
- Luxury Goods (2)
- Specialty Retail (6)
- Leisure (1)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (1)
- Mortgage Finance (1)
- Capital Markets (1)
- Insurance-Diversified (1)
- Credit Services (1)
- Real Estate Services (3)
- Farm Products (6)
- Packaged Foods (10)
- Education & Training Services (3)
- Food Distribution (2)
- Grocery Stores (2)
- Medical Care Facilities (6)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Specialty Business Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (1)
- Building Products & Equipment (6)
- Metal Fabrication (1)
- Electrical Equipment & Parts (3)
- Airports & Air Services (2)
- Railroads (1)
- Marine Shipping (2)
- Information Technology Services (1)
- Electronics & Computer Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Cement Company
3003.SR
SR
|
SAR 11.70 3.12 USD |
-0.76
|
SAR 1.64B 436.97M USD | SAR 1.14M 303.9K USD | SAR 11.65 3.11 USD | SAR 11.78 3.14 USD | SAR 1.64B 436.97M USD | 15.19 | SAR 0.77 0.21 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.99 2.67 USD |
+1.42
|
SAR 1.63B 434.09M USD | SAR 171.91K 45.86K USD | SAR 9.89 2.64 USD | SAR 10.02 2.67 USD | SAR 1.63B 434.09M USD | 15.60 | SAR 0.64 0.17 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.50 8.14 USD |
+0.33
|
SAR 1.60B 427.17M USD | SAR 388.88K 103.74K USD | SAR 30.00 8 USD | SAR 30.90 8.24 USD | SAR 1.60B 427.17M USD | 11.25 | SAR 2.71 0.72 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.29 4.88 USD |
-0.27
|
SAR 1.59B 422.87M USD | SAR 324.17K 86.48K USD | SAR 18.16 4.84 USD | SAR 18.44 4.92 USD | SAR 1.59B 422.87M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.58 2.02 USD |
+1.07
|
SAR 1.52B 404.43M USD | SAR 8.86M 2.36M USD | SAR 7.42 1.98 USD | SAR 7.74 2.06 USD | SAR 1.52B 404.43M USD | 16.84 | SAR 0.45 0.12 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.69 0.98 USD |
+0.54
|
SAR 1.48B 393.76M USD | SAR 560.52K 149.53K USD | SAR 3.65 0.97 USD | SAR 3.74 1 USD | SAR 1.48B 393.76M USD | 14.19 | SAR 0.26 0.07 USD | ||
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.79 2.08 USD |
+1.43
|
SAR 1.46B 388.5M USD | SAR 235.20K 62.75K USD | SAR 7.62 2.03 USD | SAR 7.79 2.08 USD | SAR 1.46B 388.5M USD | 18.54 | SAR 0.42 0.11 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.31 3.02 USD |
-0.79
|
SAR 1.41B 377.15M USD | SAR 417.86K 111.47K USD | SAR 11.30 3.01 USD | SAR 11.48 3.06 USD | SAR 1.41B 377.15M USD | 16.15 | SAR 0.70 0.19 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.70 2.85 USD |
+1.04
|
SAR 1.36B 364.11M USD | SAR 549.38K 146.56K USD | SAR 10.48 2.8 USD | SAR 10.75 2.87 USD | SAR 1.36B 364.11M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Alandalus Property Company
4320.SR
SR
|
SAR 14.51 3.87 USD |
+0.21
|
SAR 1.35B 361.28M USD | SAR 35.96K 9.59K USD | SAR 14.41 3.84 USD | SAR 14.66 3.91 USD | SAR 1.35B 361.28M USD | 0 | -SAR 0.17 -0.04 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.50 8.67 USD |
-1.1
|
SAR 1.30B 346.81M USD | SAR 173.97K 46.41K USD | SAR 32.12 8.57 USD | SAR 32.86 8.77 USD | SAR 1.30B 346.81M USD | 11.32 | SAR 2.87 0.77 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
-0.46
|
SAR 1.30B 345.74M USD | SAR 2.37M 631.99K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.70 11.39 USD |
+0.23
|
SAR 1.28B 341.74M USD | SAR 68.80K 18.35K USD | SAR 42.14 11.24 USD | SAR 42.70 11.39 USD | SAR 1.28B 341.74M USD | 26.35 | SAR 1.62 0.43 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.90 1.84 USD |
-0.29
|
SAR 1.24B 331.33M USD | SAR 140.44K 37.47K USD | SAR 6.87 1.83 USD | SAR 6.97 1.86 USD | SAR 1.24B 331.33M USD | 20.90 | SAR 0.33 0.09 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.00 0.53 USD |
-0.5
|
SAR 1.24B 330.78M USD | SAR 3.37M 899.03K USD | SAR 1.99 0.53 USD | SAR 2.02 0.54 USD | SAR 1.24B 330.78M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 59.90 15.98 USD |
-2.6
|
SAR 1.20B 319.59M USD | SAR 32.08K 8.56K USD | SAR 59.55 15.89 USD | SAR 61.30 16.35 USD | SAR 1.20B 319.59M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.04 9.61 USD |
-0.83
|
SAR 1.19B 316.32M USD | SAR 95.35K 25.44K USD | SAR 35.98 9.6 USD | SAR 36.40 9.71 USD | SAR 1.19B 316.32M USD | 12.09 | SAR 2.98 0.79 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.95 2.65 USD |
0
|
SAR 1.16B 309.5M USD | SAR 121.52K 32.42K USD | SAR 9.92 2.65 USD | SAR 10.02 2.67 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.99 2.4 USD |
-0.66
|
SAR 1.14B 303.12M USD | SAR 66.38K 17.71K USD | SAR 8.92 2.38 USD | SAR 9.07 2.42 USD | SAR 1.14B 303.12M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 23.12 6.17 USD |
+0.09
|
SAR 1.12B 297.7M USD | SAR 377.88K 100.81K USD | SAR 23.00 6.14 USD | SAR 23.36 6.23 USD | SAR 1.12B 297.7M USD | 0 | -SAR 1.09 -0.2 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 165.40 44.12 USD |
-2.71
|
SAR 1.10B 294.44M USD | SAR 24.83K 6.62K USD | SAR 164.50 43.88 USD | SAR 170.80 45.56 USD | SAR 1.10B 294.44M USD | 6.08 | SAR 27.17 7.25 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 31.18 8.32 USD |
-0.51
|
SAR 1.10B 294.1M USD | SAR 25.17K 6.71K USD | SAR 30.96 8.26 USD | SAR 31.36 8.37 USD | SAR 1.10B 294.1M USD | 23.62 | SAR 1.32 0.35 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.93 2.92 USD |
+0.09
|
SAR 1.10B 293.44M USD | SAR 207.05K 55.24K USD | SAR 10.93 2.92 USD | SAR 11.06 2.95 USD | SAR 1.10B 293.44M USD | 43.71 | SAR 0.25 0.07 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.50 4.13 USD |
+0.13
|
SAR 1.01B 268.77M USD | SAR 534.86K 142.69K USD | SAR 15.25 4.07 USD | SAR 15.85 4.23 USD | SAR 1.01B 268.77M USD | 103.33 | SAR 0.15 0.04 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 17.05 4.55 USD |
+0.53
|
SAR 1.01B 268.36M USD | SAR 262.70K 70.08K USD | SAR 16.80 4.48 USD | SAR 17.16 4.58 USD | SAR 1.01B 268.36M USD | 0 | -SAR 2.71 -0.7 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.50 3.33 USD |
0
|
SAR 997.69M 266.16M USD | SAR 81.15K 21.65K USD | SAR 12.45 3.32 USD | SAR 12.60 3.36 USD | SAR 997.69M 266.16M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.14 4.57 USD |
-0.12
|
SAR 991.10M 264.4M USD | SAR 1.17M 312.62K USD | SAR 17.08 4.56 USD | SAR 17.78 4.74 USD | SAR 991.10M 264.4M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.37 3.83 USD |
-1.44
|
SAR 972.99M 259.57M USD | SAR 372.26K 99.31K USD | SAR 14.36 3.83 USD | SAR 14.58 3.89 USD | SAR 972.99M 259.57M USD | 12.17 | SAR 1.18 0.31 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.85 3.96 USD |
-2.94
|
SAR 960.50M 256.24M USD | SAR 250.00K 66.69K USD | SAR 14.83 3.96 USD | SAR 15.31 4.08 USD | SAR 960.50M 256.24M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.69 1.52 USD |
-0.18
|
SAR 937.48M 250.1M USD | SAR 340.11K 90.73K USD | SAR 5.67 1.51 USD | SAR 5.71 1.52 USD | SAR 937.48M 250.1M USD | 35.56 | SAR 0.16 0.04 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 9.19 2.45 USD |
-0.86
|
SAR 936.69M 249.88M USD | SAR 156.19K 41.67K USD | SAR 9.18 2.45 USD | SAR 9.35 2.49 USD | SAR 936.69M 249.88M USD | 13.51 | SAR 0.68 0.18 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 21.56 5.75 USD |
-2.31
|
SAR 919.08M 245.19M USD | SAR 139.65K 37.25K USD | SAR 21.45 5.72 USD | SAR 21.99 5.87 USD | SAR 919.08M 245.19M USD | 0 | -SAR 3.32 -0.8 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.20 2.99 USD |
+5.07
|
SAR 910.00M 242.76M USD | SAR 2.52M 672.89K USD | SAR 10.66 2.84 USD | SAR 11.72 3.13 USD | SAR 910.00M 242.76M USD | 37.33 | SAR 0.30 0.08 USD | ||
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.45 1.72 USD |
-0.15
|
SAR 886.87M 236.59M USD | SAR 71.95K 19.19K USD | SAR 6.40 1.71 USD | SAR 6.47 1.73 USD | SAR 886.87M 236.59M USD | 49.61 | SAR 0.13 0.03 USD | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 5.02 1.34 USD |
+0.2
|
SAR 861.92M 229.94M USD | SAR 95.95K 25.6K USD | SAR 4.98 1.33 USD | SAR 5.02 1.34 USD | SAR 861.92M 229.94M USD | 0 | -SAR 0.08 -0.02 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 41.14 10.98 USD |
+0.1
|
SAR 822.80M 219.5M USD | SAR 145.15K 38.72K USD | SAR 40.72 10.86 USD | SAR 41.18 10.99 USD | SAR 822.80M 219.5M USD | 36.40 | SAR 1.13 0.3 USD | ||
|
INMAR Company
9521.SR
SR
|
SAR 22.10 5.9 USD |
0
|
SAR 770.79M 205.63M USD | SAR 1.00 0.27 USD | SAR 22.10 5.9 USD | SAR 22.10 5.9 USD | SAR 770.79M 205.63M USD | 6.99 | SAR 3.16 0.84 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.60 3.09 USD |
+0.61
|
SAR 765.60M 204.24M USD | SAR 165.82K 44.24K USD | SAR 11.52 3.07 USD | SAR 11.69 3.12 USD | SAR 765.60M 204.24M USD | 24.68 | SAR 0.47 0.13 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.71 3.66 USD |
-0.29
|
SAR 754.05M 201.16M USD | SAR 57.93K 15.45K USD | SAR 13.67 3.65 USD | SAR 13.80 3.68 USD | SAR 754.05M 201.16M USD | 12.69 | SAR 1.08 0.29 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.85 5.03 USD |
+1.07
|
SAR 754.00M 201.15M USD | SAR 704.95K 188.06K USD | SAR 18.62 4.97 USD | SAR 19.22 5.13 USD | SAR 754.00M 201.15M USD | 69.81 | SAR 0.27 0.07 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.78 2.08 USD |
-0.26
|
SAR 700.20M 186.79M USD | SAR 65.92K 17.59K USD | SAR 7.77 2.07 USD | SAR 7.84 2.09 USD | SAR 700.20M 186.79M USD | 24.31 | SAR 0.32 0.09 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.50 6.27 USD |
-0.84
|
SAR 695.75M 185.61M USD | SAR 103.80K 27.69K USD | SAR 23.43 6.25 USD | SAR 23.85 6.36 USD | SAR 695.75M 185.61M USD | 19.74 | SAR 1.19 0.32 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.42 0.65 USD |
-1.63
|
SAR 665.50M 177.54M USD | SAR 281.41K 75.07K USD | SAR 2.42 0.65 USD | SAR 2.48 0.66 USD | SAR 665.50M 177.54M USD | 0 | SAR 0.00 0 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.20 6.46 USD |
-0.98
|
SAR 665.50M 177.54M USD | SAR 16.48K 4.4K USD | SAR 24.18 6.45 USD | SAR 24.70 6.59 USD | SAR 665.50M 177.54M USD | 26.59 | SAR 0.91 0.24 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 44.18 11.79 USD |
-0.72
|
SAR 662.70M 176.79M USD | SAR 60.33K 16.09K USD | SAR 44.14 11.78 USD | SAR 44.72 11.93 USD | SAR 662.70M 176.79M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.12 2.97 USD |
-0.18
|
SAR 639.40M 170.57M USD | SAR 46.95K 12.53K USD | SAR 11.01 2.94 USD | SAR 11.16 2.98 USD | SAR 639.40M 170.57M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.55 3.61 USD |
-0.07
|
SAR 603.14M 160.9M USD | SAR 150.24K 40.08K USD | SAR 13.45 3.59 USD | SAR 13.57 3.62 USD | SAR 603.14M 160.9M USD | 0 | -SAR 0.76 -0.2 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.53 1.48 USD |
+0.18
|
SAR 594.51M 158.6M USD | SAR 191.24K 51.02K USD | SAR 5.49 1.46 USD | SAR 5.55 1.48 USD | SAR 594.51M 158.6M USD | 69.12 | SAR 0.08 0.02 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.94 3.45 USD |
-0.08
|
SAR 582.30M 155.34M USD | SAR 14.05K 3.75K USD | SAR 12.82 3.42 USD | SAR 13.00 3.47 USD | SAR 582.30M 155.34M USD | 23.10 | SAR 0.56 0.15 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.54 3.35 USD |
-0.79
|
SAR 575.52M 153.53M USD | SAR 155.39K 41.45K USD | SAR 12.37 3.3 USD | SAR 12.72 3.39 USD | SAR 575.52M 153.53M USD | 0 | -SAR 0.86 -0.2 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.87 1.3 USD |
+1.25
|
SAR 574.66M 153.3M USD | SAR 378.59K 101K USD | SAR 4.80 1.28 USD | SAR 4.88 1.3 USD | SAR 574.66M 153.3M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.64 1.5 USD |
-0.7
|
SAR 571.05M 152.34M USD | SAR 221.91K 59.2K USD | SAR 5.63 1.5 USD | SAR 5.71 1.52 USD | SAR 571.05M 152.34M USD | 21.69 | SAR 0.26 0.07 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.50 0.67 USD |
-1.57
|
SAR 562.50M 150.06M USD | SAR 522.41K 139.37K USD | SAR 2.49 0.66 USD | SAR 2.56 0.68 USD | SAR 562.50M 150.06M USD | 41.66 | SAR 0.06 0.02 USD | ||
|
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.93 2.38 USD |
-0.22
|
SAR 548.03M 146.2M USD | SAR 37.74K 10.07K USD | SAR 8.88 2.37 USD | SAR 8.96 2.39 USD | SAR 548.03M 146.2M USD | 16.23 | SAR 0.55 0.15 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.95 1.32 USD |
-0.6
|
SAR 538.06M 143.54M USD | SAR 120.45K 32.13K USD | SAR 4.95 1.32 USD | SAR 5.01 1.34 USD | SAR 538.06M 143.54M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.55 2.81 USD |
+0.57
|
SAR 538.05M 143.54M USD | SAR 84.59K 22.57K USD | SAR 10.50 2.8 USD | SAR 10.59 2.83 USD | SAR 538.05M 143.54M USD | 15.98 | SAR 0.66 0.18 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.96 2.39 USD |
-0.55
|
SAR 533.02M 142.19M USD | SAR 67.94K 18.13K USD | SAR 8.88 2.37 USD | SAR 9.05 2.41 USD | SAR 533.02M 142.19M USD | 0 | -SAR 0.15 -0.04 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.27 3.54 USD |
-0.82
|
SAR 530.80M 141.6M USD | SAR 441.49K 117.78K USD | SAR 13.15 3.51 USD | SAR 13.57 3.62 USD | SAR 530.80M 141.6M USD | 25.51 | SAR 0.52 0.14 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.30 4.35 USD |
+2.13
|
SAR 489.00M 130.45M USD | SAR 1.49M 397.96K USD | SAR 15.77 4.21 USD | SAR 16.73 4.46 USD | SAR 489.00M 130.45M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.62 1.23 USD |
+0.22
|
SAR 479.40M 127.89M USD | SAR 79.08K 21.1K USD | SAR 4.55 1.21 USD | SAR 4.64 1.24 USD | SAR 479.40M 127.89M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.41 2.51 USD |
-0.95
|
SAR 470.50M 125.52M USD | SAR 14.89K 3.97K USD | SAR 9.30 2.48 USD | SAR 9.49 2.53 USD | SAR 470.50M 125.52M USD | 14.70 | SAR 0.64 0.17 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.68 0.71 USD |
-1.11
|
SAR 469.00M 125.12M USD | SAR 825.46K 220.21K USD | SAR 2.68 0.71 USD | SAR 2.72 0.73 USD | SAR 469.00M 125.12M USD | 0 | SAR 0.00 0 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.16 1.91 USD |
0
|
SAR 466.88M 124.55M USD | SAR 71.21K 19K USD | SAR 7.11 1.9 USD | SAR 7.17 1.91 USD | SAR 466.88M 124.55M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.34 4.36 USD |
+0.25
|
SAR 458.83M 122.4M USD | SAR 30.87K 8.24K USD | SAR 16.08 4.29 USD | SAR 16.48 4.4 USD | SAR 458.83M 122.4M USD | 102.12 | SAR 0.16 0.04 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.35 0.63 USD |
-0.84
|
SAR 456.84M 121.87M USD | SAR 928.97K 247.83K USD | SAR 2.34 0.62 USD | SAR 2.38 0.63 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.09 0.56 USD |
-0.95
|
SAR 456.24M 121.71M USD | SAR 2.47M 659.4K USD | SAR 2.08 0.55 USD | SAR 2.12 0.57 USD | SAR 456.24M 121.71M USD | 69.66 | SAR 0.03 0.008 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.10 2.43 USD |
-0.11
|
SAR 455.00M 121.38M USD | SAR 186.48K 49.75K USD | SAR 9.07 2.42 USD | SAR 9.20 2.45 USD | SAR 455.00M 121.38M USD | 26.76 | SAR 0.34 0.09 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 13.96 3.72 USD |
-1.41
|
SAR 442.07M 117.93M USD | SAR 64.29K 17.15K USD | SAR 13.95 3.72 USD | SAR 14.19 3.79 USD | SAR 442.07M 117.93M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.92 5.05 USD |
-1.97
|
SAR 438.02M 116.85M USD | SAR 38.89K 10.38K USD | SAR 18.92 5.05 USD | SAR 19.30 5.15 USD | SAR 438.02M 116.85M USD | 0 | -SAR 2.67 -0.7 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.25 2.2 USD |
+0.12
|
SAR 437.25M 116.65M USD | SAR 42.46K 11.33K USD | SAR 8.25 2.2 USD | SAR 8.34 2.22 USD | SAR 437.25M 116.65M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 10.63 2.84 USD |
-1.67
|
SAR 425.20M 113.43M USD | SAR 69.31K 18.49K USD | SAR 10.63 2.84 USD | SAR 10.90 2.91 USD | SAR 425.20M 113.43M USD | 13.28 | SAR 0.80 0.21 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.00 3.2 USD |
-1.32
|
SAR 424.80M 113.33M USD | SAR 72.84K 19.43K USD | SAR 11.92 3.18 USD | SAR 12.18 3.25 USD | SAR 424.80M 113.33M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.03 2.14 USD |
-1.23
|
SAR 401.50M 107.11M USD | SAR 16.89K 4.51K USD | SAR 8.02 2.14 USD | SAR 8.17 2.18 USD | SAR 401.50M 107.11M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.03 1.34 USD |
-0.4
|
SAR 384.62M 102.61M USD | SAR 194.90K 51.99K USD | SAR 4.90 1.31 USD | SAR 5.07 1.35 USD | SAR 384.62M 102.61M USD | 0 | -SAR 2.77 -0.7 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.10 4.3 USD |
-2.78
|
SAR 369.04M 98.45M USD | SAR 53.77K 14.34K USD | SAR 16.10 4.3 USD | SAR 16.55 4.42 USD | SAR 369.04M 98.45M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.63 0.43 USD |
-1.21
|
SAR 368.45M 98.29M USD | SAR 997.04K 265.98K USD | SAR 1.63 0.43 USD | SAR 1.66 0.44 USD | SAR 368.45M 98.29M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.23 3.26 USD |
-0.33
|
SAR 366.90M 97.88M USD | SAR 104.18K 27.79K USD | SAR 12.17 3.25 USD | SAR 12.50 3.33 USD | SAR 366.90M 97.88M USD | 0 | -SAR 0.08 -0.02 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.14 3.24 USD |
-1.7
|
SAR 364.20M 97.16M USD | SAR 23.62K 6.3K USD | SAR 12.11 3.23 USD | SAR 12.31 3.28 USD | SAR 364.20M 97.16M USD | 44.96 | SAR 0.27 0.07 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.99 1.06 USD |
-0.25
|
SAR 351.12M 93.67M USD | SAR 35.03K 9.34K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 351.12M 93.67M USD | 0 | -SAR 1.25 -0.3 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.90 0.51 USD |
-4.04
|
SAR 345.14M 92.07M USD | SAR 68.10K 18.17K USD | SAR 1.90 0.51 USD | SAR 1.94 0.52 USD | SAR 345.14M 92.07M USD | 0 | -SAR 0.09 -0.02 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.74 2.87 USD |
-0.83
|
SAR 338.31M 90.25M USD | SAR 313.68K 83.68K USD | SAR 10.74 2.87 USD | SAR 10.97 2.93 USD | SAR 338.31M 90.25M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 29.22 7.8 USD |
-0.07
|
SAR 336.03M 89.64M USD | SAR 29.42K 7.85K USD | SAR 28.98 7.73 USD | SAR 29.40 7.84 USD | SAR 336.03M 89.64M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.17 2.98 USD |
+0.18
|
SAR 335.10M 89.4M USD | SAR 351.13K 93.67K USD | SAR 11.13 2.97 USD | SAR 11.40 3.04 USD | SAR 335.10M 89.4M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.65 1.77 USD |
+1.37
|
SAR 332.50M 88.7M USD | SAR 424.66K 113.29K USD | SAR 6.51 1.74 USD | SAR 6.76 1.8 USD | SAR 332.50M 88.7M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 5.00 1.33 USD |
0
|
SAR 330.00M 88.04M USD | SAR 39.95K 10.66K USD | SAR 4.97 1.33 USD | SAR 5.01 1.34 USD | SAR 330.00M 88.04M USD | 12.50 | SAR 0.40 0.11 USD | ||
|
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.29 0.88 USD |
-0.9
|
SAR 329.00M 87.77M USD | SAR 285.05K 76.04K USD | SAR 3.25 0.87 USD | SAR 3.34 0.89 USD | SAR 329.00M 87.77M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.35 1.96 USD |
-2.26
|
SAR 316.05M 84.31M USD | SAR 799.49K 213.28K USD | SAR 7.21 1.92 USD | SAR 7.64 2.04 USD | SAR 316.05M 84.31M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.93 2.65 USD |
+0.4
|
SAR 297.90M 79.47M USD | SAR 338.42K 90.28K USD | SAR 9.88 2.64 USD | SAR 10.10 2.69 USD | SAR 297.90M 79.47M USD | 13.98 | SAR 0.71 0.19 USD | ||
|
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.12 1.37 USD |
-0.19
|
SAR 293.07M 78.18M USD | SAR 12.22K 3.26K USD | SAR 5.11 1.36 USD | SAR 5.19 1.38 USD | SAR 293.07M 78.18M USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 92.65 24.72 USD |
-2.37
|
SAR 277.95M 74.15M USD | SAR 12.58K 3.36K USD | SAR 92.50 24.68 USD | SAR 94.95 25.33 USD | SAR 277.95M 74.15M USD | 0 | -SAR 2.15 -0.5 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 39.96 10.66 USD |
-2.3
|
SAR 267.68M 71.41M USD | SAR 117.57K 31.37K USD | SAR 39.78 10.61 USD | SAR 41.40 11.04 USD | SAR 267.68M 71.41M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.44 3.05 USD |
-2.8
|
SAR 263.12M 70.19M USD | SAR 275.15K 73.4K USD | SAR 11.20 2.99 USD | SAR 11.95 3.19 USD | SAR 263.12M 70.19M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.65 4.44 USD |
-1.07
|
SAR 249.75M 66.63M USD | SAR 50.07K 13.36K USD | SAR 16.60 4.43 USD | SAR 16.92 4.51 USD | SAR 249.75M 66.63M USD | 0 | -SAR 1.88 -0.5 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.40 0.91 USD |
-0.58
|
SAR 249.14M 66.46M USD | SAR 166.79K 44.5K USD | SAR 3.39 0.9 USD | SAR 3.44 0.92 USD | SAR 249.14M 66.46M USD | 0 | SAR 0.00 0 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.45 5.46 USD |
-0.49
|
SAR 245.40M 65.47M USD | SAR 64.39K 17.18K USD | SAR 20.31 5.42 USD | SAR 20.65 5.51 USD | SAR 245.40M 65.47M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.07 2.15 USD |
+0.37
|
SAR 242.10M 64.59M USD | SAR 310.18K 82.75K USD | SAR 8.00 2.13 USD | SAR 8.25 2.2 USD | SAR 242.10M 64.59M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.16 1.64 USD |
-0.32
|
SAR 241.33M 64.38M USD | SAR 57.25K 15.27K USD | SAR 6.11 1.63 USD | SAR 6.24 1.66 USD | SAR 241.33M 64.38M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 33.12 8.84 USD |
-0.54
|
SAR 215.28M 57.43M USD | SAR 52.67K 14.05K USD | SAR 32.60 8.7 USD | SAR 33.18 8.85 USD | SAR 215.28M 57.43M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}