Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Steel (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,338 22.53 USD |
-0.24
|
$3.07T 20.75B USD | $1.25M 8.46K USD | $3,336 22.52 USD | $3,355 22.65 USD | $3.07T 20.75B USD | 6.32 | $528 3.56 USD | |
| JFE Holdings, Inc. 5411.T | $2,307.5 15.58 USD |
-0.3
|
$1.47T 9.91B USD | $757K 5.11K USD | $2,305 15.56 USD | $2,328 15.71 USD | $1.47T 9.91B USD | 7.32 | $315 2.13 USD | |
| Kobe Steel, Ltd. 5406.T | $2,017.5 13.62 USD |
+3.17
|
$796.83B 5.38B USD | $4.18M 28.22K USD | $1,983.5 13.39 USD | $2,036 13.74 USD | $796.83B 5.38B USD | 7.27 | $277.29 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,438 56.96 USD |
-2.13
|
$537.55B 3.63B USD | $46K 310.51 USD | $8,427 56.88 USD | $8,595 58.02 USD | $537.55B 3.63B USD | 7.67 | $1.1K 7.42 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,607 10.85 USD |
-0.06
|
$342.49B 2.31B USD | $41.4K 279.46 USD | $1,601 10.81 USD | $1,620 10.94 USD | $342.49B 2.31B USD | 6.88 | $233.48 1.58 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,797 25.63 USD |
-0.39
|
$302.54B 2.04B USD | $25.1K 169.43 USD | $3,796 25.62 USD | $3,820 25.79 USD | $302.54B 2.04B USD | 11.59 | $327.45 2.21 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,632 11.02 USD |
-1.09
|
$178.22B 1.2B USD | $92.2K 622.38 USD | $1,632 11.02 USD | $1,652 11.15 USD | $178.22B 1.2B USD | 6.43 | $253.44 1.71 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,680 38.34 USD |
+0.53
|
$164.12B 1.11B USD | $26.2K 176.86 USD | $5,630 38 USD | $5,710 38.54 USD | $164.12B 1.11B USD | 36.95 | $153.68 1.04 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,225 15.02 USD |
-1.37
|
$121.23B 818.31M USD | $39.6K 267.31 USD | $2,220 14.99 USD | $2,244 15.15 USD | $121.23B 818.31M USD | 13.38 | $166.27 1.12 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,820 19.04 USD |
-1.09
|
$109.75B 740.86M USD | $13.8K 93.15 USD | $2,805 18.93 USD | $2,850 19.24 USD | $109.75B 740.86M USD | 3.54 | $796.57 5.38 USD | |
| Kyoei Steel Ltd. 5440.T | $2,156 14.55 USD |
-1.42
|
$93.7B 632.49M USD | $16.5K 111.38 USD | $2,155 14.55 USD | $2,185 14.75 USD | $93.7B 632.49M USD | 6.77 | $318.21 2.15 USD | |
| Godo Steel, Ltd. 5410.T | $5,490 37.06 USD |
-0.54
|
$80.29B 542M USD | $23.7K 159.98 USD | $5,490 37.06 USD | $5,570 37.6 USD | $80.29B 542M USD | 4.92 | $1.11K 7.52 USD | |
| Aichi Steel Corporation 5482.T | $3,700 24.98 USD |
-0.4
|
$73.05B 493.08M USD | $14.7K 99.23 USD | $3,670 24.77 USD | $3,710 25.04 USD | $73.05B 493.08M USD | 11.07 | $333.98 2.25 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,935 33.31 USD |
+1.44
|
$71.4B 481.99M USD | $67.8K 457.67 USD | $4,865 32.84 USD | $4,935 33.31 USD | $71.4B 481.99M USD | 4.83 | $1.02K 6.89 USD | |
| Shinsho Corporation 8075.T | $7,050 47.59 USD |
-0.98
|
$62.04B 418.81M USD | $3.2K 21.6 USD | $7,020 47.39 USD | $7,080 47.79 USD | $62.04B 418.81M USD | 7.12 | $989.68 6.68 USD | |
| Kurimoto,Ltd. 5602.T | $4,690 31.66 USD |
+0.97
|
$56.85B 383.73M USD | $8.7K 58.73 USD | $4,670 31.52 USD | $4,735 31.96 USD | $56.85B 383.73M USD | 9.64 | $486.33 3.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $974 6.57 USD |
+0.72
|
$52.75B 356.07M USD | $98.5K 664.9 USD | $969 6.54 USD | $979 6.61 USD | $52.75B 356.07M USD | 6.34 | $153.46 1.04 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,160 34.83 USD |
+0.39
|
$45.74B 308.76M USD | $9.1K 61.43 USD | $5,130 34.63 USD | $5,180 34.97 USD | $45.74B 308.76M USD | 6.87 | $750.44 5.07 USD | |
| Mory Industries Inc. 5464.T | $5,580 37.67 USD |
0
|
$43.32B 292.42M USD | $4K 27 USD | $5,530 37.33 USD | $5,630 38 USD | $43.32B 292.42M USD | 8.84 | $631.1 4.26 USD | |
| Nippon Denko Co., Ltd. 5563.T | $293 1.98 USD |
-1.01
|
$40.2B 271.39M USD | $100.7K 679.75 USD | $293 1.98 USD | $298 2.01 USD | $40.2B 271.39M USD | 10.18 | $28.77 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,092 7.37 USD |
+0.55
|
$39.53B 266.87M USD | $24.1K 162.68 USD | $1,088 7.34 USD | $1,096 7.4 USD | $39.53B 266.87M USD | 179.60 | $6.08 0.04 USD | |
| Sato Shoji Corporation 8065.T | $1,673 11.29 USD |
+0.42
|
$35.07B 236.74M USD | $2.3K 15.53 USD | $1,667 11.25 USD | $1,679 11.33 USD | $35.07B 236.74M USD | 5.00 | $334.53 2.26 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,020 33.89 USD |
-1.18
|
$27.94B 188.6M USD | $8.2K 55.35 USD | $5,010 33.82 USD | $5,090 34.36 USD | $27.94B 188.6M USD | 13.37 | $375.41 2.53 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,499 10.12 USD |
-0.6
|
$22.81B 153.97M USD | $19.7K 132.98 USD | $1,498 10.11 USD | $1,515 10.23 USD | $22.81B 153.97M USD | 0 | -$63.49 -0.4 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,934 13.06 USD |
0
|
$14.56B 98.29M USD | $600 4.05 USD | $1,933 13.05 USD | $1,934 13.06 USD | $14.56B 98.29M USD | 13.96 | $138.47 0.93 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,440 29.97 USD |
+0.34
|
$13.07B 88.25M USD | $600 4.05 USD | $4,440 29.97 USD | $4,440 29.97 USD | $13.07B 88.25M USD | 7.72 | $574.81 3.88 USD | |
| UEX, Ltd. 9888.T | $1,091 7.36 USD |
+0.09
|
$12.02B 81.15M USD | $31.9K 215.33 USD | $1,091 7.36 USD | $1,104 7.45 USD | $12.02B 81.15M USD | 6.72 | $162.19 1.09 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,855 19.27 USD |
+0.11
|
$10.22B 68.98M USD | $500 3.38 USD | $2,855 19.27 USD | $2,863 19.33 USD | $10.22B 68.98M USD | 7.76 | $367.91 2.48 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,136 7.67 USD |
+0.26
|
$6.71B 45.32M USD | $1.3K 8.78 USD | $1,135 7.66 USD | $1,141 7.7 USD | $6.71B 45.32M USD | 8.14 | $139.47 0.94 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $438 2.96 USD |
+0.46
|
$6.42B 43.33M USD | $10.7K 72.23 USD | $437 2.95 USD | $443 2.99 USD | $6.42B 43.33M USD | 0.95 | $456.36 3.08 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,600 24.3 USD |
0
|
$5.91B 39.9M USD | $1K 6.75 USD | $3,580 24.17 USD | $3,620 24.44 USD | $5.91B 39.9M USD | 6.23 | $577.08 3.9 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,500 10.13 USD |
0
|
$5.91B 39.86M USD | $200 1.35 USD | $1,500 10.13 USD | $1,501 10.13 USD | $5.91B 39.86M USD | 129.87 | $11.55 0.08 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,459 9.85 USD |
0
|
$5.61B 37.9M USD | $200 1.35 USD | $1,459 9.85 USD | $1,459 9.85 USD | $5.61B 37.9M USD | 7.44 | $196.09 1.32 USD | |
| Molitec Steel Co., Ltd. 5986.T | $243 1.64 USD |
+0.41
|
$5.44B 36.75M USD | $15.6K 105.3 USD | $240 1.62 USD | $243 1.64 USD | $5.44B 36.75M USD | 0 | -$44.47 -0.3 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $788 5.32 USD |
+0.51
|
$5.27B 35.61M USD | $1.1K 7.43 USD | $785 5.3 USD | $790 5.33 USD | $5.27B 35.61M USD | 2.33 | $336.81 2.27 USD | |
| Shinhokoku Material Corp. 5542.T | $1,380 9.32 USD |
-1.15
|
$4.64B 31.33M USD | $1.5K 10.13 USD | $1,380 9.32 USD | $1,396 9.42 USD | $4.64B 31.33M USD | 8.71 | $158.31 1.07 USD | |
| Nippon Chuzo K. K. 5609.T | $930 6.28 USD |
0
|
$4.48B 30.27M USD | $700 4.73 USD | $929 6.27 USD | $931 6.28 USD | $4.48B 30.27M USD | 7.12 | $130.57 0.88 USD | |
| Toami Corporation 5973.T | $557 3.76 USD |
0
|
$3.18B 21.49M USD | $4.5K 30.38 USD | $545 3.68 USD | $559 3.77 USD | $3.18B 21.49M USD | 23.97 | $23.23 0.16 USD | |
| Sanyu Co., Ltd. 5697.T | $500 3.38 USD |
+0.4
|
$3.02B 20.4M USD | $400 2.7 USD | $500 3.38 USD | $502 3.39 USD | $3.02B 20.4M USD | 7.33 | $68.18 0.46 USD | |
| Takasago Tekko K.K. 5458.T | $905 6.11 USD |
0
|
$2.72B 18.34M USD | $200 1.35 USD | $899 6.07 USD | $905 6.11 USD | $2.72B 18.34M USD | 9.14 | $98.92 0.67 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,428 9.64 USD |
-1.45
|
$2.31B 15.62M USD | $2.1K 14.18 USD | $1,428 9.64 USD | $1,444 9.75 USD | $2.31B 15.62M USD | 5.57 | $256.04 1.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}