للبلد: اليابان منصة التبادل: Tokyo القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (42)
- {{country.name}}
- جميع البلدان
- اليابان (42)
Tokyo (42)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (42)
المواد الأساسية (42)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (42)
الصلب (42)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,871.5 19.38 USD |
-0.93
|
$3T 20.26B USD | $3.51M 23.72K USD | $2,855 19.27 USD | $2,885 19.47 USD | $3T 20.26B USD | 8.50 | $337.68 2.28 USD | |
| JFE Holdings, Inc. 5411.T | $1,699.5 11.47 USD |
+0.15
|
$1.08T 7.3B USD | $1.97M 13.27K USD | $1,681.5 11.35 USD | $1,699.5 11.47 USD | $1.08T 7.3B USD | 12.10 | $140.34 0.95 USD | |
| Kobe Steel, Ltd. 5406.T | $1,619 10.93 USD |
-1.19
|
$638.09B 4.31B USD | $1.46M 9.83K USD | $1,611.5 10.88 USD | $1,635 11.04 USD | $638.09B 4.31B USD | 5.23 | $309.02 2.09 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,824 59.56 USD |
-1.1
|
$547.27B 3.69B USD | $194.1K 1.31K USD | $8,753 59.09 USD | $8,889 60 USD | $547.27B 3.69B USD | 17.62 | $500.52 3.38 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,457 23.34 USD |
-1.4
|
$263.53B 1.78B USD | $97K 654.78 USD | $3,457 23.34 USD | $3,499 23.62 USD | $263.53B 1.78B USD | 13.06 | $264.7 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,019 6.88 USD |
+0.39
|
$209.74B 1.42B USD | $994.8K 6.72K USD | $997.7 6.73 USD | $1,021.5 6.9 USD | $209.74B 1.42B USD | 7.57 | $134.49 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,610 37.87 USD |
-0.53
|
$162.22B 1.1B USD | $53.5K 361.14 USD | $5,560 37.53 USD | $5,650 38.14 USD | $162.22B 1.1B USD | 11.92 | $470.38 3.18 USD | |
| Aichi Steel Corporation 5482.T | $8,230 55.55 USD |
-1.44
|
$157.2B 1.06B USD | $164.9K 1.11K USD | $7,950 53.66 USD | $8,350 56.36 USD | $157.2B 1.06B USD | 20.44 | $402.47 2.72 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,502 10.14 USD |
-0.53
|
$153.97B 1.04B USD | $206.7K 1.4K USD | $1,488 10.04 USD | $1,505 10.16 USD | $153.97B 1.04B USD | 7.48 | $200.68 1.35 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,969 13.29 USD |
-0.81
|
$85.57B 577.63M USD | $50.9K 343.59 USD | $1,958 13.22 USD | $1,988 13.42 USD | $85.57B 577.63M USD | 7.92 | $248.32 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,706 18.27 USD |
-0.18
|
$80.96B 546.51M USD | $23.3K 157.28 USD | $2,689 18.15 USD | $2,736 18.47 USD | $80.96B 546.51M USD | 32.61 | $82.96 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,790 39.08 USD |
+0.35
|
$70.22B 473.98M USD | $34.8K 234.91 USD | $5,750 38.81 USD | $5,840 39.42 USD | $70.22B 473.98M USD | 13.76 | $420.63 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,770 25.45 USD |
-0.66
|
$55.14B 372.18M USD | $27.9K 188.33 USD | $3,750 25.31 USD | $3,800 25.65 USD | $55.14B 372.18M USD | 4.49 | $837.94 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,905 26.36 USD |
+0.13
|
$54.54B 368.16M USD | $66.1K 446.19 USD | $3,865 26.09 USD | $3,905 26.36 USD | $54.54B 368.16M USD | 5.39 | $724.23 4.89 USD | |
| Shinsho Corporation 8075.T | $1,974 13.33 USD |
-0.2
|
$52.15B 352M USD | $42.8K 288.91 USD | $1,949 13.16 USD | $1,975 13.33 USD | $52.15B 352M USD | 5.23 | $377.4 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,510 37.19 USD |
-0.36
|
$47.62B 321.42M USD | $32.2K 217.36 USD | $5,480 36.99 USD | $5,540 37.4 USD | $47.62B 321.42M USD | 5.06 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,119 7.55 USD |
0
|
$38.37B 259.04M USD | $63.2K 426.62 USD | $1,112 7.51 USD | $1,119 7.55 USD | $38.37B 259.04M USD | 27.39 | $40.84 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
-0.79
|
$34.6B 233.54M USD | $290.9K 1.96K USD | $251 1.69 USD | $254 1.71 USD | $34.6B 233.54M USD | 9.92 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $630 4.25 USD |
-0.79
|
$34.13B 230.39M USD | $197K 1.33K USD | $628 4.24 USD | $635 4.29 USD | $34.13B 230.39M USD | 4.41 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $865 5.84 USD |
-1.14
|
$32.84B 221.69M USD | $31.2K 210.61 USD | $861 5.81 USD | $888 5.99 USD | $32.84B 221.69M USD | 7.95 | $108.68 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,477 9.97 USD |
-0.4
|
$31B 209.23M USD | $12.2K 82.35 USD | $1,472 9.94 USD | $1,485 10.02 USD | $31B 209.23M USD | 4.88 | $302.53 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,610 10.87 USD |
-1.41
|
$24.34B 164.33M USD | $187.8K 1.27K USD | $1,603 10.82 USD | $1,645 11.1 USD | $24.34B 164.33M USD | 10.32 | $155.95 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,620 31.19 USD |
-0.96
|
$22.18B 149.69M USD | $15.7K 105.98 USD | $4,610 31.12 USD | $4,660 31.46 USD | $22.18B 149.69M USD | 18.37 | $251.44 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,020 13.64 USD |
+0.95
|
$15B 101.28M USD | $300 2.03 USD | $2,020 13.64 USD | $2,021 13.64 USD | $15B 101.28M USD | 16.65 | $121.26 0.82 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,020 20.39 USD |
-0.33
|
$10.81B 72.96M USD | $4.7K 31.73 USD | $3,005 20.28 USD | $3,050 20.59 USD | $10.81B 72.96M USD | 7.68 | $392.99 2.65 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
-0.4
|
$10.05B 67.86M USD | $800 5.4 USD | $3,700 24.98 USD | $3,775 25.48 USD | $10.05B 67.86M USD | 7.46 | $495.58 3.35 USD | |
| UEX, Ltd. 9888.T | $817 5.51 USD |
-0.85
|
$9B 60.77M USD | $28.2K 190.36 USD | $805 5.43 USD | $820 5.54 USD | $9B 60.77M USD | 10.49 | $77.87 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,317 8.89 USD |
+0.53
|
$7.78B 52.54M USD | $3.5K 23.63 USD | $1,310 8.84 USD | $1,334 9 USD | $7.78B 52.54M USD | 8.04 | $163.75 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,755 11.85 USD |
-0.23
|
$6.91B 46.62M USD | $100 0.68 USD | $1,755 11.85 USD | $1,755 11.85 USD | $6.91B 46.62M USD | 0 | -$25.67 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,977 13.35 USD |
+0.05
|
$6.51B 43.93M USD | $2.3K 15.53 USD | $1,971 13.3 USD | $2,025 13.67 USD | $6.51B 43.93M USD | 6.67 | $296.2 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $400 2.7 USD |
-1.23
|
$5.86B 39.57M USD | $81.2K 548.12 USD | $395 2.67 USD | $403 2.72 USD | $5.86B 39.57M USD | 0 | -$87.71 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,354 9.14 USD |
-1.53
|
$5.21B 35.19M USD | $500 3.38 USD | $1,345 9.08 USD | $1,375 9.28 USD | $5.21B 35.19M USD | 11.57 | $117.01 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $730 4.93 USD |
+0.83
|
$4.89B 32.99M USD | $12.3K 83.03 USD | $718 4.85 USD | $730 4.93 USD | $4.89B 32.99M USD | 2.45 | $297.42 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $705 4.76 USD |
+0.28
|
$4.72B 31.84M USD | $2.2K 14.85 USD | $699 4.72 USD | $708 4.78 USD | $4.72B 31.84M USD | 8.22 | $85.7 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $188 1.27 USD |
-1.05
|
$4.21B 28.43M USD | $42.1K 284.19 USD | $187 1.26 USD | $191 1.29 USD | $4.21B 28.43M USD | 12.47 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $827 5.58 USD |
-0.36
|
$3.99B 26.91M USD | $500 3.38 USD | $826 5.58 USD | $827 5.58 USD | $3.99B 26.91M USD | 6.86 | $120.43 0.81 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
0
|
$3.1B 20.91M USD | $500 3.38 USD | $540 3.65 USD | $540 3.65 USD | $3.1B 20.91M USD | 27.70 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $509 3.44 USD |
-0.2
|
$3.08B 20.77M USD | $4.7K 31.73 USD | $505 3.41 USD | $510 3.44 USD | $3.08B 20.77M USD | 10.02 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $911 6.15 USD |
-0.33
|
$2.73B 18.46M USD | $2.4K 16.2 USD | $911 6.15 USD | $916 6.18 USD | $2.73B 18.46M USD | 8.41 | $108.22 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,556 10.5 USD |
+0.13
|
$2.39B 16.11M USD | $3.6K 24.3 USD | $1,537 10.38 USD | $1,556 10.5 USD | $2.39B 16.11M USD | 5.75 | $270.24 1.82 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}