للبلد: اليابان منصة التبادل: Tokyo القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (42)
- {{country.name}}
- جميع البلدان
- اليابان (42)
Tokyo (42)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (42)
المواد الأساسية (42)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (42)
الصلب (42)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,850 19.24 USD |
+4.36
|
$2.98T 20.13B USD | $13.3M 89.75K USD | $2,756.5 18.61 USD | $2,875.5 19.41 USD | $2.98T 20.13B USD | 8.50 | $335.09 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,793.5 12.11 USD |
+5.41
|
$1.14T 7.7B USD | $11.03M 74.43K USD | $1,712.5 11.56 USD | $1,817 12.27 USD | $1.14T 7.7B USD | 12.98 | $138.16 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,642 11.08 USD |
+3.56
|
$646.69B 4.37B USD | $5.02M 33.89K USD | $1,594.5 10.76 USD | $1,669.5 11.27 USD | $646.69B 4.37B USD | 5.39 | $304.57 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,038 61.01 USD |
+2.18
|
$557.63B 3.76B USD | $290.9K 1.96K USD | $8,911 60.15 USD | $9,120 61.56 USD | $557.63B 3.76B USD | 17.98 | $502.4 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,535 23.86 USD |
+1.52
|
$269.49B 1.82B USD | $127K 857.29 USD | $3,498 23.61 USD | $3,543 23.92 USD | $269.49B 1.82B USD | 10.45 | $338.1 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,003 6.77 USD |
+1.72
|
$206.45B 1.39B USD | $636.5K 4.3K USD | $986.5 6.66 USD | $1,009 6.81 USD | $206.45B 1.39B USD | 7.45 | $134.49 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,130 7.63 USD |
+0.8
|
$163.38B 1.1B USD | $274.1K 1.85K USD | $1,122 7.57 USD | $1,138 7.68 USD | $163.38B 1.1B USD | 12.12 | $93.16 0.63 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,568 10.58 USD |
+2.15
|
$160.73B 1.09B USD | $446.9K 3.02K USD | $1,529 10.32 USD | $1,580 10.67 USD | $160.73B 1.09B USD | 7.91 | $198.02 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $2,065 13.94 USD |
+0.19
|
$132.17B 892.18M USD | $218.8K 1.48K USD | $2,051 13.84 USD | $2,095 14.14 USD | $132.17B 892.18M USD | 20.74 | $99.55 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,134 14.41 USD |
+3.19
|
$92.74B 626.03M USD | $234.6K 1.58K USD | $2,063 13.93 USD | $2,159 14.57 USD | $92.74B 626.03M USD | 8.59 | $248.37 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,789 18.83 USD |
+0.5
|
$83.44B 563.27M USD | $56K 378.02 USD | $2,756 18.6 USD | $2,856 19.28 USD | $83.44B 563.27M USD | 33.61 | $82.97 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $6,010 40.57 USD |
+5.62
|
$72.88B 491.99M USD | $160.3K 1.08K USD | $5,960 40.23 USD | $6,220 41.99 USD | $72.88B 491.99M USD | 10.55 | $569.57 3.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,090 27.61 USD |
+3.02
|
$57.12B 385.6M USD | $133.5K 901.16 USD | $4,000 27 USD | $4,105 27.71 USD | $57.12B 385.6M USD | 4.99 | $819.41 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,820 25.79 USD |
+2.14
|
$55.87B 377.11M USD | $113.9K 768.86 USD | $3,750 25.31 USD | $3,835 25.89 USD | $55.87B 377.11M USD | 4.93 | $774.18 5.23 USD | |
| Shinsho Corporation 8075.T | $2,033 13.72 USD |
+0.64
|
$53.7B 362.52M USD | $24.2K 163.36 USD | $2,020 13.64 USD | $2,036 13.74 USD | $53.7B 362.52M USD | 6.27 | $324.21 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,440 36.72 USD |
+1.12
|
$47.01B 317.33M USD | $79K 533.27 USD | $5,390 36.38 USD | $5,460 36.86 USD | $47.01B 317.33M USD | 4.39 | $1.24K 8.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,110 7.49 USD |
+0.54
|
$37.94B 256.14M USD | $63.1K 425.94 USD | $1,106 7.47 USD | $1,114 7.52 USD | $37.94B 256.14M USD | 21.52 | $51.56 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
+2.02
|
$34.73B 234.47M USD | $1.06M 7.17K USD | $248 1.67 USD | $255 1.72 USD | $34.73B 234.47M USD | 9.95 | $25.42 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $626 4.23 USD |
+2.29
|
$33.91B 228.93M USD | $235.8K 1.59K USD | $614 4.14 USD | $626 4.23 USD | $33.91B 228.93M USD | 5.95 | $105.14 0.71 USD | |
| Mory Industries Inc. 5464.T | $863 5.83 USD |
+2.62
|
$32.77B 221.17M USD | $34.3K 231.53 USD | $843 5.69 USD | $868 5.86 USD | $32.77B 221.17M USD | 8.06 | $106.98 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,524 10.29 USD |
+1.33
|
$31.98B 215.89M USD | $11K 74.25 USD | $1,503 10.15 USD | $1,524 10.29 USD | $31.98B 215.89M USD | 5.41 | $281.25 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,635 11.04 USD |
+3.22
|
$24.72B 166.88M USD | $170.4K 1.15K USD | $1,591 10.74 USD | $1,635 11.04 USD | $24.72B 166.88M USD | 10.48 | $155.87 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,785 32.3 USD |
+1.27
|
$22.97B 155.03M USD | $34.9K 235.58 USD | $4,745 32.03 USD | $4,815 32.5 USD | $22.97B 155.03M USD | 12.21 | $391.7 2.64 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
-0.55
|
$14.86B 100.33M USD | $1.1K 7.43 USD | $1,990 13.43 USD | $2,008 13.55 USD | $14.86B 100.33M USD | 14.91 | $134.2 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,981 20.12 USD |
-0.47
|
$10.67B 72.02M USD | $8K 54 USD | $2,970 20.05 USD | $2,995 20.22 USD | $10.67B 72.02M USD | 6.95 | $428.58 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,710 25.04 USD |
-0.93
|
$10.08B 68.05M USD | $500 3.38 USD | $3,710 25.04 USD | $3,715 25.08 USD | $10.08B 68.05M USD | 7.48 | $495.46 3.34 USD | |
| UEX, Ltd. 9888.T | $803 5.42 USD |
-1.11
|
$8.85B 59.73M USD | $32.5K 219.38 USD | $798 5.39 USD | $813 5.49 USD | $8.85B 59.73M USD | 9.53 | $84.2 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,329 8.97 USD |
+0.08
|
$7.85B 53.02M USD | $200 1.35 USD | $1,329 8.97 USD | $1,329 8.97 USD | $7.85B 53.02M USD | 7.59 | $175.03 1.18 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,700 11.48 USD |
-0.06
|
$6.69B 45.16M USD | $200 1.35 USD | $1,700 11.48 USD | $1,701 11.48 USD | $6.69B 45.16M USD | 0 | -$25.69 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,984 13.39 USD |
+1.8
|
$6.53B 44.08M USD | $200 1.35 USD | $1,984 13.39 USD | $1,984 13.39 USD | $6.53B 44.08M USD | 6.69 | $296.25 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $405 2.73 USD |
+4.11
|
$5.93B 40.06M USD | $104K 702.03 USD | $390 2.63 USD | $408 2.75 USD | $5.93B 40.06M USD | 0 | -$528.1 -3.5 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $729 4.92 USD |
-0.55
|
$4.88B 32.94M USD | $8.2K 55.35 USD | $725 4.89 USD | $733 4.95 USD | $4.88B 32.94M USD | 6.93 | $105.11 0.71 USD | |
| Shinhokoku Material Corp. 5542.T | $726 4.9 USD |
+0.69
|
$4.82B 32.53M USD | $5.3K 35.78 USD | $712 4.81 USD | $726 4.9 USD | $4.82B 32.53M USD | 8.47 | $85.65 0.58 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,245 8.4 USD |
+1.06
|
$4.79B 32.36M USD | $4K 27 USD | $1,236 8.34 USD | $1,245 8.4 USD | $4.79B 32.36M USD | 8.37 | $148.58 1 USD | |
| Nippon Chuzo K. K. 5609.T | $902 6.09 USD |
+2.85
|
$4.35B 29.35M USD | $17.4K 117.45 USD | $870 5.87 USD | $902 6.09 USD | $4.35B 29.35M USD | 18.40 | $49.02 0.33 USD | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
0
|
$4.28B 28.89M USD | $22.6K 152.56 USD | $191 1.29 USD | $193 1.3 USD | $4.28B 28.89M USD | 12.98 | $14.71 0.1 USD | |
| Toami Corporation 5973.T | $536 3.62 USD |
0
|
$3.07B 20.75M USD | $400 2.7 USD | $528 3.56 USD | $536 3.62 USD | $3.07B 20.75M USD | 27.54 | $19.46 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $507 3.42 USD |
-0.39
|
$3.06B 20.69M USD | $900 6.08 USD | $507 3.42 USD | $510 3.44 USD | $3.06B 20.69M USD | 6.79 | $74.62 0.5 USD | |
| Takasago Tekko K.K. 5458.T | $906 6.12 USD |
0
|
$2.72B 18.36M USD | $300 2.03 USD | $905 6.11 USD | $911 6.15 USD | $2.72B 18.36M USD | 8.16 | $110.99 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,641 11.08 USD |
-1.26
|
$2.52B 16.99M USD | $400 2.7 USD | $1,641 11.08 USD | $1,662 11.22 USD | $2.52B 16.99M USD | 6.07 | $270.24 1.82 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}