للبلد: اليابان منصة التبادل: Tokyo القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (42)
- {{country.name}}
- جميع البلدان
- اليابان (42)
Tokyo (42)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (42)
المواد الأساسية (42)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (42)
الصلب (42)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,359 22.67 USD |
-0.06
|
$3.51T 23.7B USD | $2.75M 18.57K USD | $3,328 22.46 USD | $3,382 22.83 USD | $3.51T 23.7B USD | 7.45 | $450.37 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,887 12.74 USD |
-0.53
|
$1.2T 8.1B USD | $3.62M 24.47K USD | $1,867.5 12.61 USD | $1,890.5 12.76 USD | $1.2T 8.1B USD | 9.40 | $200.7 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,784 12.04 USD |
-0.45
|
$703.12B 4.75B USD | $3.41M 23K USD | $1,769 11.94 USD | $1,789 12.08 USD | $703.12B 4.75B USD | 6.43 | $277.4 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,951 53.67 USD |
-1.07
|
$499.79B 3.37B USD | $197.2K 1.33K USD | $7,860 53.06 USD | $8,005 54.04 USD | $499.79B 3.37B USD | 13.47 | $589.92 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,480 23.49 USD |
-0.06
|
$282.45B 1.91B USD | $196.2K 1.32K USD | $3,468 23.41 USD | $3,497 23.61 USD | $282.45B 1.91B USD | 16.43 | $211.71 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,225 8.27 USD |
-0.37
|
$252.14B 1.7B USD | $418.3K 2.82K USD | $1,211 8.17 USD | $1,229.5 8.3 USD | $252.14B 1.7B USD | 7.88 | $155.29 1.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,648 11.12 USD |
+0.67
|
$173.11B 1.17B USD | $401.6K 2.71K USD | $1,630 11 USD | $1,656 11.18 USD | $173.11B 1.17B USD | 7.86 | $209.54 1.41 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,980 40.37 USD |
0
|
$172.92B 1.17B USD | $53.3K 359.79 USD | $5,960 40.23 USD | $6,020 40.64 USD | $172.92B 1.17B USD | 21.64 | $276.28 1.86 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,745 18.53 USD |
0
|
$149.55B 1.01B USD | $126.9K 856.61 USD | $2,745 18.53 USD | $2,746 18.54 USD | $149.55B 1.01B USD | 37.59 | $73.02 0.49 USD | |
| Aichi Steel Corporation 5482.T | $6,950 46.91 USD |
-0.14
|
$137.27B 926.62M USD | $178.2K 1.2K USD | $6,830 46.1 USD | $7,030 47.45 USD | $137.27B 926.62M USD | 22.33 | $311.11 2.1 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,815 19 USD |
-0.57
|
$109.56B 739.54M USD | $68.9K 465.09 USD | $2,800 18.9 USD | $2,869 19.37 USD | $109.56B 739.54M USD | 35.13 | $80.12 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,982 13.38 USD |
-0.3
|
$86.14B 581.44M USD | $70.4K 475.22 USD | $1,962 13.24 USD | $1,986 13.41 USD | $86.14B 581.44M USD | 7.56 | $262.02 1.77 USD | |
| Godo Steel, Ltd. 5410.T | $4,105 27.71 USD |
+0.37
|
$60.03B 405.25M USD | $133K 897.79 USD | $4,030 27.2 USD | $4,120 27.81 USD | $60.03B 405.25M USD | 4.89 | $838.04 5.66 USD | |
| Kurimoto,Ltd. 5602.T | $4,945 33.38 USD |
+1.23
|
$59.97B 404.81M USD | $41.1K 277.44 USD | $4,815 32.5 USD | $4,945 33.38 USD | $59.97B 404.81M USD | 11.75 | $420.6 2.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,175 28.18 USD |
-0.6
|
$58.8B 396.92M USD | $88.6K 598.07 USD | $4,125 27.84 USD | $4,185 28.25 USD | $58.8B 396.92M USD | 5.76 | $724.08 4.89 USD | |
| Shinsho Corporation 8075.T | $6,050 40.84 USD |
-0.66
|
$53.27B 359.61M USD | $14K 94.5 USD | $6,000 40.5 USD | $6,110 41.24 USD | $53.27B 359.61M USD | 5.34 | $1.13K 7.64 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $6,030 40.7 USD |
+0.5
|
$52.43B 353.89M USD | $75.6K 510.32 USD | $5,930 40.03 USD | $6,030 40.7 USD | $52.43B 353.89M USD | 5.54 | $1.09K 7.35 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $778 5.25 USD |
-0.26
|
$42.15B 284.51M USD | $149.9K 1.01K USD | $770 5.2 USD | $779 5.26 USD | $42.15B 284.51M USD | 5.45 | $142.58 0.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $290 1.96 USD |
-1.36
|
$39.81B 268.76M USD | $730.2K 4.93K USD | $284 1.92 USD | $291 1.96 USD | $39.81B 268.76M USD | 12.66 | $22.9 0.15 USD | |
| Mory Industries Inc. 5464.T | $4,890 33.01 USD |
-0.81
|
$37.74B 254.76M USD | $3.1K 20.93 USD | $4,875 32.91 USD | $4,915 33.18 USD | $37.74B 254.76M USD | 9.00 | $543.29 3.67 USD | |
| Neturen Co., Ltd. 5976.T | $1,008 6.8 USD |
-0.79
|
$34.57B 233.34M USD | $44K 297.01 USD | $1,004 6.78 USD | $1,014 6.84 USD | $34.57B 233.34M USD | 24.68 | $40.84 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,490 10.06 USD |
+0.4
|
$31.27B 211.08M USD | $22K 148.51 USD | $1,479 9.98 USD | $1,498 10.11 USD | $31.27B 211.08M USD | 4.92 | $302.59 2.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,805 32.44 USD |
+0.21
|
$26.75B 180.58M USD | $36.9K 249.09 USD | $4,720 31.86 USD | $4,810 32.47 USD | $26.75B 180.58M USD | 19.12 | $251.26 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,621 10.94 USD |
-1.82
|
$24.51B 165.45M USD | $93K 627.78 USD | $1,598 10.79 USD | $1,651 11.14 USD | $24.51B 165.45M USD | 40.57 | $39.95 0.27 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,995 13.47 USD |
-0.25
|
$14.82B 100.03M USD | $2.9K 19.58 USD | $1,991 13.44 USD | $2,004 13.53 USD | $14.82B 100.03M USD | 16.46 | $121.2 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,735 25.21 USD |
-0.4
|
$10.78B 72.8M USD | $400 2.7 USD | $3,735 25.21 USD | $3,765 25.41 USD | $10.78B 72.8M USD | 7.49 | $498.37 3.36 USD | |
| UEX, Ltd. 9888.T | $919 6.2 USD |
-0.11
|
$10.13B 68.36M USD | $22.9K 154.58 USD | $907 6.12 USD | $920 6.21 USD | $10.13B 68.36M USD | 11.80 | $77.83 0.53 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,776 18.74 USD |
-0.32
|
$9.94B 67.07M USD | $3K 20.25 USD | $2,774 18.73 USD | $2,785 18.8 USD | $9.94B 67.07M USD | 7.06 | $392.96 2.65 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,394 9.41 USD |
+0.36
|
$8.24B 55.61M USD | $2.9K 19.58 USD | $1,366 9.22 USD | $1,394 9.41 USD | $8.24B 55.61M USD | 8.51 | $163.76 1.11 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,654 11.16 USD |
-1.84
|
$5.44B 36.75M USD | $800 5.4 USD | $1,651 11.14 USD | $1,685 11.37 USD | $5.44B 36.75M USD | 5.58 | $296.39 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $367 2.48 USD |
+0.27
|
$5.38B 36.3M USD | $17.4K 117.45 USD | $363 2.45 USD | $374 2.52 USD | $5.38B 36.3M USD | 0 | -$87.73 -0.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,330 8.98 USD |
0
|
$5.23B 35.33M USD | $200 1.35 USD | $1,300 8.78 USD | $1,330 8.98 USD | $5.23B 35.33M USD | 0 | -$7.45 -0.05 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,359 9.17 USD |
+0.52
|
$5.23B 35.32M USD | $800 5.4 USD | $1,348 9.1 USD | $1,359 9.17 USD | $5.23B 35.32M USD | 11.62 | $116.95 0.79 USD | |
| Shinhokoku Material Corp. 5542.T | $661 4.46 USD |
-1.78
|
$4.43B 29.93M USD | $13.4K 90.45 USD | $660 4.46 USD | $670 4.52 USD | $4.43B 29.93M USD | 8.09 | $81.63 0.55 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $646 4.36 USD |
-0.46
|
$4.32B 29.19M USD | $15.2K 102.6 USD | $639 4.31 USD | $648 4.37 USD | $4.32B 29.19M USD | 2.17 | $297.37 2.01 USD | |
| Nippon Chuzo K. K. 5609.T | $858 5.79 USD |
-1.15
|
$4.14B 27.92M USD | $4.5K 30.38 USD | $847 5.72 USD | $862 5.82 USD | $4.14B 27.92M USD | 7.12 | $120.48 0.81 USD | |
| Molitec Steel Co., Ltd. 5986.T | $183 1.24 USD |
-2.66
|
$4.1B 27.68M USD | $64K 432.02 USD | $182 1.23 USD | $188 1.27 USD | $4.1B 27.68M USD | 12.13 | $15.08 0.1 USD | |
| Sanyu Co., Ltd. 5697.T | $509 3.44 USD |
-0.2
|
$3.08B 20.77M USD | $7.3K 49.28 USD | $505 3.41 USD | $510 3.44 USD | $3.08B 20.77M USD | 10.02 | $50.75 0.34 USD | |
| Toami Corporation 5973.T | $528 3.56 USD |
0
|
$3.03B 20.44M USD | $6.8K 45.9 USD | $512 3.46 USD | $539 3.64 USD | $3.03B 20.44M USD | 27.10 | $19.48 0.13 USD | |
| Takasago Tekko K.K. 5458.T | $970 6.55 USD |
-1.02
|
$2.91B 19.66M USD | $13.2K 89.1 USD | $960 6.48 USD | $983 6.64 USD | $2.91B 19.66M USD | 8.96 | $108.19 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,457 9.84 USD |
-0.68
|
$2.27B 15.34M USD | $1.7K 11.48 USD | $1,457 9.84 USD | $1,466 9.9 USD | $2.27B 15.34M USD | 5.89 | $247.34 1.67 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}