Country: Germany Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (26)
- {{item.name}}
- All sectors
- Consumer Defensive (26)
Tobacco (26)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Altria Group, Inc. PHM7.DE | $40.11 42.39 USD |
+0.12
|
$66.61B 72.81B USD | $7.71K 5.43K USD | $38.78 42.39 USD | $39.11 42.75 USD | $66.61B 72.81B USD | 9.10 | $4.26 4.66 USD | |
British American Tobacco p.l.c. BMT.DE | $27.5 29.68 USD |
-0.18
|
$60.59B 66.23B USD | $99.75K 203.62K USD | $27.07 29.59 USD | $27.46 30.02 USD | $60.59B 66.23B USD | 0 | -$7.57 -8.2 USD | |
British American Tobacco p.l.c. BMT.F | $27.75 29.57 USD |
+0.73
|
$60.37B 65.99B USD | $1.1K 2.94K USD | $27.05 29.57 USD | $27.39 29.94 USD | $60.37B 65.99B USD | 0 | -$7.57 -8.2 USD | |
Imperial Brands PLC ITB.DE | $20.23 22.11 USD |
+0.85
|
$17.49B 19.12B USD | $86.86K 94.94K USD | $20 21.86 USD | $20.29 22.18 USD | $17.49B 19.12B USD | 6.88 | $2.94 3.21 USD | |
Philip Morris International Inc. 4I1.F | $83.54 91.32 USD |
+0.28
|
$129.87B 141.96B USD | $405 442.72 USD | $83.26 91.01 USD | $83.99 91.81 USD | $129.87B 141.96B USD | 17.85 | $4.68 5.12 USD | |
Philip Morris International Inc. 4I1.DE | $83.46 91.23 USD |
+0.34
|
$129.74B 141.83B USD | $94 102.75 USD | $83.46 91.23 USD | $84.33 92.18 USD | $129.74B 141.83B USD | 17.83 | $4.68 5.12 USD | |
Altria Group, Inc. PHM7.F | $38.58 42.53 USD |
+0.23
|
$66.83B 73.06B USD | $185 1.85K USD | $38.65 42.25 USD | $39.06 42.69 USD | $66.83B 73.06B USD | 9.13 | $4.26 4.66 USD | |
British American Tobacco p.l.c. BMTA.F | $27 29.51 USD |
+0.37
|
$60.26B 65.87B USD | $75 81.99 USD | $27 29.51 USD | $27.5 30.06 USD | $60.26B 65.87B USD | 0 | -$7.57 -8.2 USD | |
Japan Tobacco Inc. JATA.F | $12.2 13.34 USD |
+0.83
|
$45.03B 49.22B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $45.03B 49.22B USD | 14.69 | $0.83 0.91 USD | |
Japan Tobacco Inc. JAT.F | $25.26 27.61 USD |
+1.04
|
$45.03B 49.22B USD | $50 54.66 USD | $25.26 27.61 USD | $25.26 27.61 USD | $45.03B 49.22B USD | 15.30 | $1.65 1.8 USD | |
Imperial Brands PLC ITBA.F | $19.6 21.43 USD |
+0.51
|
$17.36B 18.97B USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $17.36B 18.97B USD | 6.66 | $2.94 3.21 USD | |
Imperial Brands PLC ITB.F | $20 21.86 USD |
-0.74
|
$17.36B 18.97B USD | $1.24K 1.36K USD | $20 21.86 USD | $20.27 22.16 USD | $17.36B 18.97B USD | 6.80 | $2.94 3.21 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.05 USD |
0
|
$5.79B 6.33B USD | $28.5K 31.15K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.79B 6.33B USD | 0 | $0 0 USD | |
RLX Technology Inc. 3CM.F | $1.63 1.78 USD |
-1.81
|
$2.58B 2.82B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.65 1.8 USD | $2.58B 2.82B USD | 163.00 | $0.01 0.01 USD | |
PT Gudang Garam Tbk GGG.F | $1.06 1.16 USD |
0
|
$2.23B 2.44B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.23B 2.44B USD | 6.62 | $0.16 0.17 USD | |
Philip Morris CR a.s. TBK.F | $618 675.56 USD |
0
|
$1.7B 1.85B USD | $2 2.19 USD | $618 675.56 USD | $618 675.56 USD | $1.7B 1.85B USD | 12.88 | $47.96 52.43 USD | |
Vector Group Ltd. VGR.F | $9.15 10 USD |
-0.35
|
$1.45B 1.58B USD | $99 108.22 USD | $9.15 10 USD | $9.15 10 USD | $1.45B 1.58B USD | 8.47 | $1.08 1.18 USD | |
Scandinavian Tobacco Group A/S 8ZI.F | $14.66 16.03 USD |
+0.14
|
$1.24B 1.36B USD | $500 546.57 USD | $14.66 16.03 USD | $14.66 16.03 USD | $1.24B 1.36B USD | 8.05 | $1.82 1.99 USD | |
Universal Corporation UVV.F | $45.72 49.98 USD |
+1.37
|
$1.12B 1.23B USD | $45 49.19 USD | $45.72 49.98 USD | $45.72 49.98 USD | $1.12B 1.23B USD | 9.21 | $4.96 5.42 USD | |
PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
Turning Point Brands, Inc. 0T5.F | $25.6 27.98 USD |
+0.79
|
$452.52M 494.67M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $452.52M 494.67M USD | 13.68 | $1.87 2.04 USD | |
Haypp Group AB (publ) 8QG0.F | $7.48 8.18 USD |
+1.91
|
$227.44M 248.63M USD | $2K 2.19K USD | $7.48 8.18 USD | $7.62 8.33 USD | $227.44M 248.63M USD | 187.00 | $0.04 0.04 USD | |
Harm Reduction Group AB (publ) 2SL.F | $0.001199 0.0013 USD |
-89.83
|
$3.58M 3.91M USD | $178.57K 195.2K USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}