Country: Germany Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (26)
- {{item.name}}
- All sectors
- Consumer Defensive (26)
Tobacco (26)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.DE | $42.41 46.36 USD |
+0.18
|
$72.96B 79.75B USD | $429 468.95 USD | $42.4 46.34 USD | $42.51 46.46 USD | $72.96B 79.75B USD | 9.63 | $4.4 4.81 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.12 31.83 USD |
+0.34
|
$64.76B 70.79B USD | $27.44K 29.99K USD | $28.95 31.65 USD | $29.13 31.84 USD | $64.76B 70.79B USD | 0 | -$7.54 -8.2 USD | |
| British American Tobacco p.l.c. BMT.F | $29.12 31.83 USD |
+0.35
|
$64.76B 70.79B USD | $2.6K 2.84K USD | $29.03 31.73 USD | $29.22 31.94 USD | $64.76B 70.79B USD | 0 | -$7.54 -8.2 USD | |
| Imperial Brands PLC ITB.DE | $22.84 24.97 USD |
-0.78
|
$19.68B 21.51B USD | $11.44K 12.5K USD | $22.81 24.93 USD | $22.95 25.09 USD | $19.68B 21.51B USD | 8.52 | $2.68 2.93 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.0004 0.00043 USD |
-77.78
|
$853.37K 932.85K USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $853.37K 932.85K USD | 0 | -$0.01 -0.01 USD | |
| Philip Morris International Inc. 4I1.F | $92.07 100.64 USD |
0
|
$143.13B 156.46B USD | $25 27.33 USD | $92.07 100.64 USD | $92.13 100.71 USD | $143.13B 156.46B USD | 19.54 | $4.71 5.15 USD | |
| Philip Morris International Inc. 4I1.DE | $92.04 100.61 USD |
-0.26
|
$143.08B 156.41B USD | $35 38.26 USD | $92.04 100.61 USD | $92.04 100.61 USD | $143.08B 156.41B USD | 19.50 | $4.72 5.16 USD | |
| Altria Group, Inc. PHM7.F | $42.44 46.39 USD |
+0.09
|
$72.9B 79.69B USD | $80 87.45 USD | $42.44 46.39 USD | $42.44 46.39 USD | $72.9B 79.69B USD | 9.64 | $4.4 4.81 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.8 31.48 USD |
-1.37
|
$64.05B 70.01B USD | $44 48.1 USD | $28.8 31.48 USD | $28.8 31.48 USD | $64.05B 70.01B USD | 0 | -$7.54 -8.2 USD | |
| Japan Tobacco Inc. JAT.F | $26.17 28.61 USD |
+0.89
|
$46.78B 51.14B USD | $474 518.15 USD | $26.17 28.61 USD | $26.17 28.61 USD | $46.78B 51.14B USD | 15.86 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
+0.8
|
$46.74B 51.1B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.74B 51.1B USD | 15.18 | $0.83 0.91 USD | |
| Imperial Brands PLC ITBA.F | $22.6 24.7 USD |
+0.89
|
$19.92B 21.77B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $19.92B 21.77B USD | 8.40 | $2.69 2.94 USD | |
| Imperial Brands PLC ITB.F | $22.91 25.04 USD |
-0.69
|
$19.74B 21.58B USD | $250 273.28 USD | $22.91 25.04 USD | $22.91 25.04 USD | $19.74B 21.58B USD | 8.51 | $2.69 2.94 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
-39.24
|
$3.22B 3.52B USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22B 3.52B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.81 1.98 USD |
-2.16
|
$2.88B 3.15B USD | $1 1.09 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.88B 3.15B USD | 36.19 | $0.05 0.05 USD | |
| PT Gudang Garam Tbk GGG.F | $1.03 1.13 USD |
+1.98
|
$2.19B 2.4B USD | $5.47K 5.98K USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.19B 2.4B USD | 8.58 | $0.12 0.13 USD | |
| Philip Morris CR a.s. TBK.F | $600 655.88 USD |
+0.67
|
$1.67B 1.82B USD | $75 81.99 USD | $600 655.88 USD | $600 655.88 USD | $1.67B 1.82B USD | 12.18 | $49.23 53.82 USD | |
| Vector Group Ltd. VGR.F | $10.12 11.06 USD |
+0.1
|
$1.62B 1.77B USD | $126 137.74 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.62B 1.77B USD | 9.45 | $1.07 1.17 USD | |
| Universal Corporation UVV.F | $49.62 54.24 USD |
-1.16
|
$1.22B 1.33B USD | $200 218.63 USD | $49.62 54.24 USD | $49.62 54.24 USD | $1.22B 1.33B USD | 10.14 | $4.89 5.35 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.32 14.56 USD |
0
|
$1.13B 1.23B USD | $300 327.94 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.13B 1.23B USD | 8.22 | $1.62 1.77 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $31.2 34.11 USD |
+0.65
|
$553.89M 605.48M USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $553.89M 605.48M USD | 15.21 | $2.05 2.24 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.08 7.74 USD |
-2.48
|
$211.26M 230.94M USD | $180 196.76 USD | $7.08 7.74 USD | $7.08 7.74 USD | $211.26M 230.94M USD | 141.59 | $0.05 0.05 USD | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}