Country: Germany Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (59)
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energy (59)
- {{item.name}}
- All sectors
- Energy (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.91 0.99 USD |
+2.49
|
$229.15B 250.49B USD | $4.38K 4.79K USD | $0.91 0.99 USD | $0.91 0.99 USD | $229.15B 250.49B USD | 8.23 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $33.09 36.17 USD |
+0.59
|
$210.9B 230.54B USD | $21.82K 23.85K USD | $33.05 36.13 USD | $33.22 36.31 USD | $210.9B 230.54B USD | 13.18 | $2.51 2.74 USD | |
| Shell plc R6C0.F | $33.09 36.17 USD |
+0.56
|
$210.86B 230.5B USD | $350 382.6 USD | $32.98 36.05 USD | $33.09 36.17 USD | $210.86B 230.5B USD | 13.18 | $2.51 2.74 USD | |
| TotalEnergies SE TOTB.DE | $67.74 74.05 USD |
+1.09
|
$156.51B 171.09B USD | $10.12K 11.06K USD | $67.47 73.75 USD | $67.9 74.22 USD | $156.51B 171.09B USD | 8.30 | $8.16 8.92 USD | |
| BP p.l.c. BPE5.F | $5.79 6.32 USD |
+0.77
|
$96.91B 105.94B USD | $5.26K 5.74K USD | $5.77 6.31 USD | $5.79 6.33 USD | $96.91B 105.94B USD | 11.57 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.79 6.32 USD |
+0.85
|
$96.91B 105.94B USD | $325.67K 356K USD | $5.76 6.29 USD | $5.8 6.34 USD | $96.91B 105.94B USD | 11.57 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.6099 0.67 USD |
-1.58
|
$92.16B 100.74B USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $92.16B 100.74B USD | 8.71 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.06 7.72 USD |
+1.06
|
$88.37B 96.6B USD | $3K 3.28K USD | $6.94 7.58 USD | $7.06 7.72 USD | $88.37B 96.6B USD | 4.46 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.11 7.77 USD |
+0.06
|
$87.49B 95.64B USD | $63 68.87 USD | $7.11 7.77 USD | $7.25 7.93 USD | $87.49B 95.64B USD | 4.50 | $1.58 1.73 USD | |
| Equinor ASA DNQ.F | $26.3 28.75 USD |
+0.38
|
$76.97B 84.14B USD | $314 343.24 USD | $26.3 28.75 USD | $26.31 28.76 USD | $76.97B 84.14B USD | 8.79 | $2.99 3.27 USD | |
| Eni S.p.A. ENI.DE | $14.75 16.13 USD |
+1.11
|
$47.15B 51.54B USD | $1.56K 1.71K USD | $14.75 16.13 USD | $14.75 16.13 USD | $47.15B 51.54B USD | 13.78 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $15.04 16.44 USD |
+1.01
|
$18.12B 19.81B USD | $230 251.42 USD | $15.02 16.42 USD | $15.09 16.5 USD | $18.12B 19.81B USD | 6.26 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.8 52.25 USD |
+0.84
|
$15.67B 17.13B USD | $8.58K 9.38K USD | $47.52 51.95 USD | $48 52.47 USD | $15.67B 17.13B USD | 10.04 | $4.76 5.2 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $110.1 120.35 USD |
+1.01
|
$498.84B 545.3B USD | $204 223 USD | $110.1 120.35 USD | $110.4 120.68 USD | $498.84B 545.3B USD | 14.66 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XONA.DE | $110.16 120.42 USD |
+0.81
|
$497.83B 544.2B USD | $306 334.5 USD | $109.96 120.2 USD | $110.34 120.62 USD | $497.83B 544.2B USD | 14.66 | $7.51 8.21 USD | |
| Chevron Corporation CHV.F | $150.1 164.08 USD |
+0.85
|
$278.2B 304.11B USD | $50 54.66 USD | $150.06 164.04 USD | $150.1 164.08 USD | $278.2B 304.11B USD | 15.00 | $10 10.93 USD | |
| Chevron Corporation CHV.DE | $150.02 163.99 USD |
+0.62
|
$277.57B 303.42B USD | $258 282.03 USD | $149.1 162.99 USD | $150.08 164.06 USD | $277.57B 303.42B USD | 15.00 | $10 10.93 USD | |
| Shell plc L3H.F | $66 72.15 USD |
+0.76
|
$210.32B 229.91B USD | $285 311.54 USD | $66 72.15 USD | $66 72.15 USD | $210.32B 229.91B USD | 13.14 | $5.02 5.49 USD | |
| TotalEnergies SE TOTB.F | $67.71 74.02 USD |
+0.73
|
$156.44B 171.01B USD | $1.21K 1.32K USD | $66.66 72.87 USD | $67.75 74.06 USD | $156.44B 171.01B USD | 8.30 | $8.15 8.91 USD | |
| TotalEnergies SE TOTA.F | $66.5 72.69 USD |
+0.76
|
$155.86B 170.37B USD | $12 13.12 USD | $66.5 72.69 USD | $66.5 72.69 USD | $155.86B 170.37B USD | 8.15 | $8.15 8.91 USD | |
| BP p.l.c. BPE.F | $5.7 6.23 USD |
-1.72
|
$109.07B 119.23B USD | $1.9K 2.08K USD | $5.7 6.23 USD | $5.7 6.23 USD | $109.07B 119.23B USD | 11.40 | $0.5 0.55 USD | |
| BP p.l.c. BSU.SG | $34.6 37.82 USD |
+1.17
|
$97.05B 106.09B USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $97.05B 106.09B USD | 11.61 | $2.98 3.26 USD | |
| BP p.l.c. BSU.F | $34.2 37.39 USD |
-0.58
|
$95.49B 104.38B USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $95.49B 104.38B USD | 11.47 | $2.98 3.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14 15.3 USD |
-0.36
|
$90.36B 98.78B USD | $155 169.44 USD | $13.85 15.14 USD | $14 15.3 USD | $90.36B 98.78B USD | 4.41 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.1 14.32 USD |
-2.24
|
$85.48B 93.44B USD | $3.68K 4.02K USD | $13.1 14.32 USD | $13.1 14.32 USD | $85.48B 93.44B USD | 4.13 | $3.17 3.47 USD | |
| Equinor ASA DNQA.F | $26.1 28.53 USD |
-1.14
|
$76.39B 83.5B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $76.39B 83.5B USD | 8.72 | $2.99 3.27 USD | |
| Suncor Energy Inc. SM3.F | $36.76 40.18 USD |
+0.16
|
$47.46B 51.88B USD | $50 54.66 USD | $36.76 40.18 USD | $36.76 40.18 USD | $47.46B 51.88B USD | 9.00 | $4.08 4.46 USD | |
| Eni S.p.A. ENI.F | $14.83 16.21 USD |
-0.17
|
$47.38B 51.79B USD | $1.23K 1.34K USD | $14.71 16.08 USD | $14.86 16.24 USD | $47.38B 51.79B USD | 13.86 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $29.2 31.92 USD |
0
|
$47.36B 51.78B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $47.36B 51.78B USD | 13.64 | $2.14 2.34 USD | |
| Cenovus Energy Inc. CXD.F | $18.43 20.15 USD |
+1.03
|
$35.05B 38.31B USD | $480 524.7 USD | $18.43 20.15 USD | $18.43 20.15 USD | $35.05B 38.31B USD | 11.23 | $1.64 1.79 USD | |
| Imperial Oil Limited IMP.F | $64.18 70.16 USD |
+1.01
|
$34.84B 38.08B USD | $765 836.25 USD | $64.18 70.16 USD | $64.18 70.16 USD | $34.84B 38.08B USD | 11.04 | $5.81 6.35 USD | |
| PTT Public Company Limited NVA3.F | $0.8599 0.93 USD |
+1.18
|
$24.76B 27.07B USD | $73 79.8 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.76B 27.07B USD | 8.55 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8599 0.93 USD |
+1.18
|
$24.76B 27.07B USD | $967 1.06K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.76B 27.07B USD | 8.55 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $11.05 12.08 USD |
-0.45
|
$22.72B 24.83B USD | $1.55K 1.69K USD | $11.05 12.08 USD | $11.05 12.08 USD | $22.72B 24.83B USD | 4.91 | $2.25 2.46 USD | |
| Orlen S.A. PKY1.F | $17.08 18.67 USD |
+3.5
|
$19.93B 21.79B USD | $1.2K 1.31K USD | $16.5 18.04 USD | $17.08 18.67 USD | $19.93B 21.79B USD | 4.08 | $4.18 4.57 USD | |
| Repsol, S.A. REPA.F | $14.8 16.18 USD |
+2.78
|
$18.41B 20.13B USD | $11 12.02 USD | $14.8 16.18 USD | $14.8 16.18 USD | $18.41B 20.13B USD | 6.16 | $2.4 2.62 USD | |
| Repsol, S.A. REP.F | $14.8 16.18 USD |
+0.24
|
$17.96B 19.63B USD | $80 87.45 USD | $14.8 16.18 USD | $14.8 16.18 USD | $17.96B 19.63B USD | 6.16 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.F | $47.9 52.36 USD |
+1.18
|
$15.72B 17.19B USD | $720 787.06 USD | $47.5 51.92 USD | $47.9 52.36 USD | $15.72B 17.19B USD | 10.06 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.7 12.79 USD |
+0.86
|
$15.67B 17.13B USD | $128 139.92 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.67B 17.13B USD | 9.83 | $1.19 1.3 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.16 20.94 USD |
+1.05
|
$15.01B 16.41B USD | $4 4.37 USD | $19.16 20.94 USD | $19.16 20.94 USD | $15.01B 16.41B USD | 11.13 | $1.72 1.88 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
0
|
$10.51B 11.48B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $10.51B 11.48B USD | 10.16 | $0.59 0.64 USD | |
| YPF Sociedad Anónima YPF.F | $21.4 23.39 USD |
-0.93
|
$10.49B 11.46B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.49B 11.46B USD | 0 | -$3.12 -3.4 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
-0.85
|
$10.42B 11.39B USD | $125 136.64 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.42B 11.39B USD | 9.83 | $0.59 0.64 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.65 8.36 USD |
+0.2
|
$6.2B 6.78B USD | $25 27.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.2B 6.78B USD | 4.71 | $1.62 1.77 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
0
|
$6.19B 6.76B USD | $2.08K 2.27K USD | $3.62 3.96 USD | $3.62 3.96 USD | $6.19B 6.76B USD | 4.46 | $0.81 0.89 USD | |
| National Fuel Gas Company NFG.F | $51.5 56.3 USD |
0
|
$4.79B 5.23B USD | $120 131.18 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.79B 5.23B USD | 11.09 | $4.64 5.07 USD | |
| SNGN Romgaz SA RZ8G.F | $10.2 11.15 USD |
0
|
$4.27B 4.67B USD | $1.99K 2.18K USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.27B 4.67B USD | 7.90 | $1.29 1.41 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $16.9 18.47 USD |
-2.87
|
$3.18B 3.47B USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $3.18B 3.47B USD | 105.62 | $0.16 0.17 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.42 9.2 USD |
-1.75
|
$2.57B 2.81B USD | $118 128.99 USD | $8.42 9.2 USD | $8.42 9.2 USD | $2.57B 2.81B USD | 5.13 | $1.64 1.79 USD | |
| John Wood Group PLC JWG1.F | $2.17 2.37 USD |
-0.18
|
$1.49B 1.63B USD | $150 163.97 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.49B 1.63B USD | 0 | -$0.18 -0.1 USD | |
| Quadrise Plc 8QF.SG | $0.01 0.01 USD |
-45.24
|
$20.29M 22.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 16.50 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}