Country: Germany Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Basic Materials (29)
- {{item.name}}
- All sectors
- Basic Materials (29)
Lumber & Wood Production (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $36.2 39.57 USD |
-5.48
|
$509.82M 557.31M USD | $11.59K 12.67K USD | $35.6 38.92 USD | $38.55 42.14 USD | $509.82M 557.31M USD | 30.16 | $1.2 1.31 USD | |
| Enviva Inc. XV6.F | $0.52 0.57 USD |
-2.03
|
$40.65M 44.44M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.52 0.57 USD | $40.65M 44.44M USD | 0 | -$4.48 -4.8 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.6 15.96 USD |
+2.06
|
$10.38B 11.35B USD | $50 54.66 USD | $14.46 15.81 USD | $14.6 15.96 USD | $10.38B 11.35B USD | 36.50 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.44 15.78 USD |
+1.83
|
$10.36B 11.33B USD | $100 109.31 USD | $14.36 15.7 USD | $14.44 15.78 USD | $10.36B 11.33B USD | 36.10 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.8 15.09 USD |
+2.22
|
$10.26B 11.22B USD | $240 262.35 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.26B 11.22B USD | 34.50 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.5 15.84 USD |
+0.52
|
$10.23B 11.18B USD | $0 0 USD | $14.45 15.79 USD | $14.62 15.98 USD | $10.23B 11.18B USD | 36.23 | $0.4 0.44 USD | |
| UFP Industries, Inc. UF3.F | $109.4 119.59 USD |
+0.18
|
$6.85B 7.49B USD | $2 2.19 USD | $109.4 119.59 USD | $109.4 119.59 USD | $6.85B 7.49B USD | 14.74 | $7.42 8.11 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $158.6 173.37 USD |
+0.63
|
$6.75B 7.38B USD | $12 13.12 USD | $156.7 171.29 USD | $158.6 173.37 USD | $6.75B 7.38B USD | 21.60 | $7.34 8.02 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $73.8 80.67 USD |
-0.34
|
$6.23B 6.81B USD | $30 32.79 USD | $73.8 80.67 USD | $73.8 80.67 USD | $6.23B 6.81B USD | 0 | -$1 -1.09 USD | |
| Stella-Jones Inc. 97S.F | $54.5 59.58 USD |
0
|
$3.21B 3.51B USD | $46 50.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.21B 3.51B USD | 13.55 | $4.02 4.39 USD | |
| Canfor Corporation NKC.F | $10.1 11.04 USD |
0
|
$1.27B 1.38B USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.27B 1.38B USD | 0 | -$1.41 -1.5 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.43 10.31 USD |
-0.32
|
$1.26B 1.38B USD | $300 327.94 USD | $9.41 10.29 USD | $9.43 10.31 USD | $1.26B 1.38B USD | 14.07 | $0.67 0.73 USD | |
| Interfor Corporation 8IF1.F | $11.9 13.01 USD |
0
|
$650.54M 711.13M USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $650.54M 711.13M USD | 0 | -$3.93 -4.2 USD | |
| STEICO SE ST5.F | $36.5 39.9 USD |
-2.8
|
$524.32M 573.15M USD | $415 453.65 USD | $36.5 39.9 USD | $38.4 41.98 USD | $524.32M 573.15M USD | 30.41 | $1.2 1.31 USD | |
| Acadian Timber Corp. 779.SG | $11.8 12.9 USD |
0
|
$207.59M 226.92M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $207.59M 226.92M USD | 10.00 | $1.18 1.29 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
+0.46
|
$165.74M 181.18M USD | $444 485.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $165.74M 181.18M USD | 0 | -$0.26 -0.2 USD | |
| Western Forest Products Inc. NWF.SG | $0.33 0.36 USD |
0
|
$111.32M 121.68M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $111.32M 121.68M USD | 0 | -$0.13 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.32 0.35 USD |
-0.62
|
$110.63M 120.93M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $110.63M 120.93M USD | 0 | -$0.13 -0.1 USD | |
| Big River Industries Limited BQ3.F | $0.89 0.97 USD |
-1.12
|
$77.76M 85M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $77.76M 85M USD | 7.37 | $0.12 0.13 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.3099 0.34 USD |
+17.56
|
$67.21M 73.46M USD | $273 298.43 USD | $0.23 0.26 USD | $0.3099 0.34 USD | $67.21M 73.46M USD | 0 | -$0.16 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $20.9 22.85 USD |
+0.48
|
$65.37M 71.46M USD | $61 66.68 USD | $20.9 22.85 USD | $20.9 22.85 USD | $65.37M 71.46M USD | 6.41 | $3.26 3.56 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.4899 0.54 USD |
-1.2
|
$44.13M 48.24M USD | $4.77K 5.22K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $44.13M 48.24M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.DE | $3.48 3.8 USD |
+0.58
|
$35.64M 38.96M USD | $3.28K 3.58K USD | $3.48 3.8 USD | $3.74 4.09 USD | $35.64M 38.96M USD | 10.87 | $0.32 0.35 USD | |
| Delignit AG DLX.F | $3.4 3.72 USD |
0
|
$35.44M 38.74M USD | $558 609.97 USD | $3.4 3.72 USD | $3.68 4.02 USD | $35.44M 38.74M USD | 10.62 | $0.32 0.35 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
-16.67
|
$26.12M 28.56M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $26.12M 28.56M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+0.5
|
$20.37M 22.27M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $20.37M 22.27M USD | 13.33 | $0.03 0.03 USD | |
| Conifex Timber Inc. 5CA.F | $0.33 0.36 USD |
0
|
$15.02M 16.42M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $15.02M 16.42M USD | 0 | -$0.52 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $4.86 5.31 USD |
+1.04
|
$12.08M 13.2M USD | $312 341.06 USD | $4.86 5.31 USD | $4.86 5.31 USD | $12.08M 13.2M USD | 2.59 | $1.87 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}