Country: Germany Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Basic Materials (29)
- {{item.name}}
- All sectors
- Basic Materials (29)
Lumber & Wood Production (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $38.3 41.87 USD |
+2
|
$539.4M 589.63M USD | $5.26K 5.75K USD | $38 41.54 USD | $38.8 42.41 USD | $539.4M 589.63M USD | 31.91 | $1.2 1.31 USD | |
| Enviva Inc. XV6.F | $0.54 0.59 USD |
+4.18
|
$41.07M 44.9M USD | $6K 6.56K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $41.07M 44.9M USD | 0 | -$4.48 -4.8 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.42 15.76 USD |
+1.23
|
$10.23B 11.18B USD | $0 0 USD | $14.14 15.45 USD | $14.42 15.76 USD | $10.23B 11.18B USD | 36.04 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.31 15.64 USD |
+0.46
|
$10.15B 11.09B USD | $2.66K 2.91K USD | $14.31 15.64 USD | $14.31 15.64 USD | $10.15B 11.09B USD | 35.76 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.5 14.76 USD |
-0.74
|
$10.03B 10.96B USD | $240 262.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.03B 10.96B USD | 33.75 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.18 15.5 USD |
-1.39
|
$9.96B 10.89B USD | $100 109.31 USD | $14.18 15.5 USD | $14.18 15.5 USD | $9.96B 10.89B USD | 35.45 | $0.4 0.44 USD | |
| UFP Industries, Inc. UF3.F | $109.2 119.37 USD |
+0.32
|
$6.84B 7.47B USD | $2 2.19 USD | $109.2 119.37 USD | $109.2 119.37 USD | $6.84B 7.47B USD | 14.73 | $7.41 8.1 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $157.6 172.28 USD |
+2.47
|
$6.69B 7.32B USD | $12 13.12 USD | $153.6 167.91 USD | $158.4 173.15 USD | $6.69B 7.32B USD | 21.47 | $7.34 8.02 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $74.05 80.95 USD |
-0.27
|
$6.08B 6.64B USD | $30 32.79 USD | $74.05 80.95 USD | $74.05 80.95 USD | $6.08B 6.64B USD | 0 | -$1 -1.09 USD | |
| Stella-Jones Inc. 97S.F | $54.5 59.58 USD |
+1.87
|
$3.23B 3.53B USD | $46 50.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.23B 3.53B USD | 13.55 | $4.02 4.39 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.46 10.34 USD |
-1.56
|
$1.27B 1.38B USD | $300 327.94 USD | $9.46 10.34 USD | $9.46 10.34 USD | $1.27B 1.38B USD | 14.11 | $0.67 0.73 USD | |
| Canfor Corporation NKC.F | $10.1 11.04 USD |
0
|
$1.23B 1.34B USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.23B 1.34B USD | 0 | -$1.41 -1.5 USD | |
| Interfor Corporation 8IF1.F | $11.9 13.01 USD |
-1.65
|
$618.23M 675.81M USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $618.23M 675.81M USD | 0 | -$3.93 -4.2 USD | |
| STEICO SE ST5.F | $37.55 41.05 USD |
-0.92
|
$528.84M 578.09M USD | $192 209.88 USD | $37.55 41.05 USD | $37.55 41.05 USD | $528.84M 578.09M USD | 31.29 | $1.2 1.31 USD | |
| Acadian Timber Corp. 779.SG | $11.8 12.9 USD |
0
|
$208.64M 228.07M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $208.64M 228.07M USD | 10.00 | $1.18 1.29 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
-0.46
|
$163.02M 178.21M USD | $444 485.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $163.02M 178.21M USD | 0 | -$0.26 -0.2 USD | |
| Western Forest Products Inc. NWF.SG | $0.33 0.36 USD |
+2.48
|
$108.59M 118.71M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.59M 118.71M USD | 0 | -$0.13 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.32 0.35 USD |
-4.71
|
$102.63M 112.18M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.63M 112.18M USD | 0 | -$0.13 -0.1 USD | |
| Big River Industries Limited BQ3.F | $0.9 0.98 USD |
0
|
$78.19M 85.48M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $78.19M 85.48M USD | 7.45 | $0.12 0.13 USD | |
| Moulinvest S.A. 7W5.F | $20.8 22.74 USD |
+1.46
|
$65.7M 71.82M USD | $61 66.68 USD | $20.8 22.74 USD | $20.8 22.74 USD | $65.7M 71.82M USD | 6.38 | $3.26 3.56 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.26 0.29 USD |
-5.76
|
$58.81M 64.29M USD | $273 298.43 USD | $0.23 0.25 USD | $0.28 0.31 USD | $58.81M 64.29M USD | 0 | -$0.16 -0.1 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.5 0.55 USD |
+0.81
|
$45.33M 49.55M USD | $4.77K 5.22K USD | $0.5 0.55 USD | $0.5 0.55 USD | $45.33M 49.55M USD | 0 | -$0.06 -0.06 USD | |
| PT SLJ Global Tbk LF9.F | $0.003 0.0032 USD |
+20
|
$37.7M 41.21M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $3.4 3.72 USD |
+1.8
|
$35.66M 38.98M USD | $900 983.82 USD | $3.34 3.65 USD | $3.4 3.72 USD | $35.66M 38.98M USD | 10.62 | $0.32 0.35 USD | |
| Delignit AG DLX.DE | $3.46 3.78 USD |
+1.17
|
$35.44M 38.74M USD | $4.91K 5.36K USD | $3.44 3.76 USD | $3.5 3.83 USD | $35.44M 38.74M USD | 10.81 | $0.32 0.35 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+1.53
|
$20.58M 22.5M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $20.58M 22.5M USD | 13.26 | $0.03 0.03 USD | |
| Conifex Timber Inc. 5CA.F | $0.33 0.36 USD |
0
|
$15.02M 16.42M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $15.02M 16.42M USD | 0 | -$0.52 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $4.81 5.26 USD |
+1.26
|
$12.2M 13.34M USD | $312 341.06 USD | $4.81 5.26 USD | $4.81 5.26 USD | $12.2M 13.34M USD | 2.57 | $1.87 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}