Country: Germany Sector: Consumer Cyclical Industry: Apparel Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- United States (67)
- Argentina (3)
- Australia (7)
- Austria (6)
- Brazil (8)
- Canada (4)
- Chile (2)
- China (1)
- France (5)
- Germany (65)
- Greece (1)
- Hong Kong (16)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (32)
- Malaysia (3)
- Mexico (8)
- New Zealand (1)
- Poland (3)
- Singapore (2)
- South Africa (4)
- South Korea (1)
- Spain (1)
- Suriname (1)
- Sweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Consumer Cyclical (65)
- {{item.name}}
- All sectors
- Consumer Cyclical (65)
Apparel Retail (65)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprit Holdings Limited ESHB.F | $0.02 0.03 USD |
-12.21
|
$71.52M 78.19M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $71.52M 78.19M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.DE | $0.22 0.24 USD |
+2.86
|
$48.28M 52.78M USD | $11.61K 12.69K USD | $0.2 0.22 USD | $0.22 0.24 USD | $48.28M 52.78M USD | 0 | -$0.8 -0.8 USD | |
| Global Fashion Group S.A. GFG.F | $0.22 0.24 USD |
+4.62
|
$48.06M 52.53M USD | $4.8K 5.25K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.06M 52.53M USD | 0 | -$0.8 -0.8 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0085 0.0092 USD |
+6.25
|
$20.04M 21.91M USD | $10.27K 11.23K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $20.04M 21.91M USD | 0 | -$1.18 -1.2 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.36 47.4 USD |
+1.33
|
$135.2B 147.79B USD | $20 21.86 USD | $42.94 46.94 USD | $43.36 47.4 USD | $135.2B 147.79B USD | 25.06 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
0
|
$134.33B 146.84B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $134.33B 146.84B USD | 24.41 | $0.86 0.94 USD | |
| The TJX Companies, Inc. TJX.F | $91.9 100.46 USD |
+0.51
|
$105.05B 114.83B USD | $100 109.31 USD | $91.9 100.46 USD | $91.9 100.46 USD | $105.05B 114.83B USD | 25.88 | $3.55 3.88 USD | |
| The TJX Companies, Inc. TJX.DE | $92.02 100.59 USD |
+1.01
|
$104.21B 113.92B USD | $265 289.68 USD | $92.02 100.59 USD | $92.02 100.59 USD | $104.21B 113.92B USD | 25.92 | $3.55 3.88 USD | |
| Fast Retailing Co., Ltd. FR7.F | $241.5 263.99 USD |
+1.17
|
$75.36B 82.38B USD | $25 27.33 USD | $241.5 263.99 USD | $241.5 263.99 USD | $75.36B 82.38B USD | 36.92 | $6.54 7.15 USD | |
| Fast Retailing Co., Ltd. FR70.F | $24 26.24 USD |
+0.84
|
$75.11B 82.11B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $75.11B 82.11B USD | 36.92 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.34 2.56 USD |
0
|
$74.48B 81.42B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $74.48B 81.42B USD | 33.42 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.36 2.58 USD |
0
|
$74.48B 81.42B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $74.48B 81.42B USD | 33.71 | $0.07 0.08 USD | |
| Ross Stores, Inc. RSO.F | $121.2 132.49 USD |
-1.62
|
$40.64B 44.42B USD | $50 54.66 USD | $121.2 132.49 USD | $121.2 132.49 USD | $40.64B 44.42B USD | 23.71 | $5.11 5.59 USD | |
| Lululemon Athletica Inc. 33L.DE | $310.2 339.09 USD |
0
|
$37.9B 41.43B USD | $90 98.38 USD | $310.2 339.09 USD | $312.8 341.93 USD | $37.9B 41.43B USD | 27.62 | $11.23 12.28 USD | |
| Lululemon Athletica Inc. 33L.F | $304.95 333.35 USD |
-2.73
|
$37.9B 41.43B USD | $131 143.2 USD | $304.95 333.35 USD | $308.45 337.18 USD | $37.9B 41.43B USD | 27.17 | $11.22 12.26 USD | |
| NEXT plc NXG.F | $109.8 120.03 USD |
+1.2
|
$13.97B 15.27B USD | $30 32.79 USD | $109.8 120.03 USD | $109.8 120.03 USD | $13.97B 15.27B USD | 14.18 | $7.74 8.46 USD | |
| Burlington Stores, Inc. BUI.F | $177 193.48 USD |
-1.67
|
$11.3B 12.36B USD | $62 67.77 USD | $177 193.48 USD | $177 193.48 USD | $11.3B 12.36B USD | 36.79 | $4.81 5.26 USD | |
| JD Sports Fashion Plc 9JD.F | $1.4 1.53 USD |
-2.78
|
$7.5B 8.2B USD | $780 852.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.5B 8.2B USD | 35.00 | $0.04 0.04 USD | |
| The Gap, Inc. GAP.F | $19.87 21.72 USD |
+0.18
|
$7.42B 8.11B USD | $26 28.42 USD | $19.87 21.72 USD | $19.87 21.72 USD | $7.42B 8.11B USD | 16.15 | $1.23 1.34 USD | |
| Abercrombie & Fitch Co. AFT.F | $126.4 138.17 USD |
+2.71
|
$6.81B 7.44B USD | $77 84.17 USD | $126.2 137.95 USD | $129.98 142.09 USD | $6.81B 7.44B USD | 22.05 | $5.73 6.26 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| ABC-Mart,Inc. 5B8.F | $17.6 19.24 USD |
-2.22
|
$4.5B 4.92B USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.5B 4.92B USD | 18.33 | $0.96 1.05 USD | |
| American Eagle Outfitters, Inc. AFG.F | $21.6 23.61 USD |
0
|
$4.28B 4.68B USD | $175 191.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.28B 4.68B USD | 27.34 | $0.79 0.86 USD | |
| Urban Outfitters, Inc. UOF.F | $37.6 41.1 USD |
-1.05
|
$3.54B 3.88B USD | $10 10.93 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.54B 3.88B USD | 13.42 | $2.8 3.06 USD | |
| Boot Barn Holdings, Inc. OBB.F | $104 113.69 USD |
+1.96
|
$3.21B 3.51B USD | $200 218.63 USD | $104 113.69 USD | $104 113.69 USD | $3.21B 3.51B USD | 23.58 | $4.41 4.82 USD | |
| Aritzia Inc. 280.F | $22.4 24.49 USD |
0
|
$2.56B 2.8B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.56B 2.8B USD | 47.65 | $0.47 0.51 USD | |
| Carter's, Inc. HCH.F | $63 68.87 USD |
-1.56
|
$2.3B 2.51B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $2.3B 2.51B USD | 10.82 | $5.82 6.36 USD | |
| CCC S.A. 6RK.F | $30.78 33.65 USD |
0
|
$2.15B 2.35B USD | $885 967.42 USD | $30.78 33.65 USD | $30.78 33.65 USD | $2.15B 2.35B USD | 0 | -$0.2 -0.2 USD | |
| Foot Locker, Inc. WOO.F | $20.1 21.97 USD |
-0.64
|
$1.97B 2.16B USD | $32 34.98 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.97B 2.16B USD | 0 | -$3.23 -3.5 USD | |
| Xtep International Holdings Limited 4QI.F | $0.7099 0.78 USD |
+4.41
|
$1.84B 2.02B USD | $845 923.7 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $1.84B 2.02B USD | 14.19 | $0.05 0.05 USD | |
| The Buckle, Inc. BK2.F | $33.54 36.66 USD |
-0.59
|
$1.72B 1.88B USD | $57 62.31 USD | $33.54 36.66 USD | $33.54 36.66 USD | $1.72B 1.88B USD | 8.28 | $4.05 4.43 USD | |
| Victoria's Secret & Co. 8FR.F | $20.04 21.91 USD |
+1.98
|
$1.57B 1.72B USD | $7 7.65 USD | $19.98 21.84 USD | $20.77 22.7 USD | $1.57B 1.72B USD | 15.41 | $1.3 1.42 USD | |
| Guess?, Inc. GU9.F | $24 26.24 USD |
0
|
$1.29B 1.41B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.29B 1.41B USD | 8.45 | $2.84 3.1 USD | |
| Caleres, Inc. BRP.F | $33.6 36.73 USD |
-0.59
|
$1.18B 1.29B USD | $450 491.91 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.18B 1.29B USD | 7.65 | $4.39 4.8 USD | |
| Hibbett, Inc. HB6.F | $79 86.36 USD |
0
|
$948.77M 1.04B USD | $12 13.12 USD | $79 86.36 USD | $79 86.36 USD | $948.77M 1.04B USD | 10.50 | $7.52 8.22 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $11.65 12.74 USD |
+2.92
|
$770.16M 841.89M USD | $40 43.73 USD | $11.37 12.43 USD | $11.73 12.82 USD | $770.16M 841.89M USD | 38.83 | $0.3 0.33 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.8 9.62 USD |
0
|
$452.36M 494.49M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $452.36M 494.49M USD | 7.33 | $1.2 1.31 USD | |
| Giordano International Limited GIO.F | $0.26 0.28 USD |
+11.21
|
$448.48M 490.25M USD | $269 294.05 USD | $0.23 0.25 USD | $0.26 0.28 USD | $448.48M 490.25M USD | 12.90 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $16.7 18.26 USD |
-0.6
|
$339.41M 371.02M USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $339.41M 371.02M USD | 0 | -$2.99 -3.2 USD | |
| J.Jill, Inc. 1MJ1.F | $28.4 31.05 USD |
0
|
$314.04M 343.29M USD | $110 120.24 USD | $28.4 31.05 USD | $28.4 31.05 USD | $314.04M 343.29M USD | 12.29 | $2.31 2.53 USD | |
| Genesco Inc. GN8.F | $24.6 26.89 USD |
0
|
$285.45M 312.03M USD | $13 14.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $285.45M 312.03M USD | 0 | -$1.93 -2.1 USD | |
| Stitch Fix, Inc. SYJ.F | $2.12 2.32 USD |
-0.79
|
$256.41M 280.29M USD | $150 163.97 USD | $2.1 2.29 USD | $2.14 2.34 USD | $256.41M 280.29M USD | 0 | -$0.95 -1.03 USD | |
| Citi Trends, Inc. WW2.F | $21.2 23.17 USD |
+2.91
|
$187.87M 205.37M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $187.87M 205.37M USD | 0 | -$1.34 -1.4 USD | |
| BasicNet S.p.A. BCJ.F | $3.65 3.99 USD |
+1.39
|
$186.41M 203.78M USD | $901 984.91 USD | $3.65 3.99 USD | $3.65 3.99 USD | $186.41M 203.78M USD | 7.44 | $0.49 0.54 USD | |
| SMCP S.A. SFC.F | $2.31 2.52 USD |
-6.49
|
$179.96M 196.72M USD | $4.1K 4.48K USD | $2.31 2.52 USD | $2.31 2.52 USD | $179.96M 196.72M USD | 3.97 | $0.58 0.63 USD | |
| The Children's Place, Inc. CP5.F | $11 12.02 USD |
-1.79
|
$161.23M 176.25M USD | $30 32.79 USD | $11 12.02 USD | $11 12.02 USD | $161.23M 176.25M USD | 0 | -$11.16 -12.2 USD | |
| APB Apranga WHX.MU | $2.8 3.06 USD |
-0.36
|
$154.82M 169.24M USD | $750 819.85 USD | $2.8 3.06 USD | $2.8 3.06 USD | $154.82M 169.24M USD | 9.33 | $0.3 0.33 USD | |
| APB Apranga WHX.F | $2.7 2.95 USD |
-0.37
|
$151.49M 165.6M USD | $13 14.21 USD | $2.7 2.95 USD | $2.7 2.95 USD | $151.49M 165.6M USD | 9.00 | $0.3 0.33 USD | |
| Duluth Holdings Inc. 6DU.F | $3.88 4.24 USD |
-3.48
|
$131.11M 143.32M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $131.11M 143.32M USD | 0 | -$0.26 -0.2 USD | |
| The Cato Corporation CO2A.F | $4.78 5.23 USD |
-0.83
|
$99.64M 108.92M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $99.64M 108.92M USD | 0 | -$1.08 -1.1 USD | |
| Shoe Zone plc 86W.F | $2 2.19 USD |
-0.99
|
$97.39M 106.46M USD | $400 437.25 USD | $2 2.19 USD | $2 2.19 USD | $97.39M 106.46M USD | 6.25 | $0.32 0.35 USD | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
-7.32
|
$75.51M 82.55M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $75.51M 82.55M USD | 0 | -$0.2 -0.2 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
+2.99
|
$70.86M 77.46M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $70.86M 77.46M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.24 2.45 USD |
+0.9
|
$67.87M 74.19M USD | $15 16.4 USD | $2.24 2.45 USD | $2.24 2.45 USD | $67.87M 74.19M USD | 0 | -$0.81 -0.8 USD | |
| Roots Corporation 4RO.F | $1.52 1.66 USD |
+0.66
|
$63.53M 69.44M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.53 1.67 USD | $63.53M 69.44M USD | 50.66 | $0.03 0.03 USD | |
| Damartex 6C3.SG | $2.96 3.24 USD |
+0.34
|
$37.11M 40.56M USD | $0 0 USD | $2.96 3.24 USD | $3.04 3.32 USD | $37.11M 40.56M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.MU | $3.17 3.47 USD |
0
|
$36.98M 40.43M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $36.98M 40.43M USD | 0 | -$4.16 -4.5 USD | |
| Take Off S.p.A. Y3Y.SG | $0.78 0.86 USD |
-0.76
|
$12.65M 13.83M USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.86 USD | $12.65M 13.83M USD | 13.06 | $0.06 0.07 USD | |
| QUIZ plc QAB.F | $0.05 0.06 USD |
+0.98
|
$7.64M 8.35M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.64M 8.35M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $2.5K 2.73K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.25M 1.36M USD | 0 | -$0.34 -0.3 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}