Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (81)
- {{country.name}}
- All countries
- Germany (81)
Frankfurt (81)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (81)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Consumer Cyclical (81)
- {{item.name}}
- All sectors
- Consumer Cyclical (81)
Auto Manufacturers (81)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $163 178.18 USD |
+0.17
|
$521.68B 570.26B USD | $110 120.24 USD | $163 178.18 USD | $163 178.18 USD | $521.68B 570.26B USD | 45.27 | $3.6 3.94 USD | |
| BYD Company Limited BY6.F | $26.75 29.24 USD |
+1.63
|
$80.83B 88.35B USD | $5.04K 5.51K USD | $26.7 29.19 USD | $26.79 29.29 USD | $80.83B 88.35B USD | 20.11 | $1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.F | $67.98 74.31 USD |
-0.1
|
$72.74B 79.51B USD | $1.59K 1.73K USD | $67.98 74.31 USD | $68.9 75.32 USD | $72.74B 79.51B USD | 5.38 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $20.97 22.92 USD |
+0.82
|
$62.53B 68.36B USD | $750 819.85 USD | $20.97 22.92 USD | $20.97 22.92 USD | $62.53B 68.36B USD | 3.53 | $5.94 6.49 USD | |
| Great Wall Motor Company Limited GRV.F | $1.74 1.9 USD |
+1.02
|
$26.26B 28.71B USD | $400 437.25 USD | $1.71 1.86 USD | $1.74 1.9 USD | $26.26B 28.71B USD | 11.56 | $0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.25 1.37 USD |
+2.8
|
$12.58B 13.75B USD | $8K 8.75K USD | $1.25 1.37 USD | $1.25 1.37 USD | $12.58B 13.75B USD | 17.85 | $0.07 0.08 USD | |
| NIO Inc. N3IA.F | $5 5.47 USD |
+4.71
|
$10.86B 11.88B USD | $680 743.33 USD | $5 5.47 USD | $5.04 5.51 USD | $10.86B 11.88B USD | 0 | -$1.59 -1.7 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.29 USD |
-1.85
|
$2.18B 2.38B USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.18B 2.38B USD | 5.29 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.67 1.82 USD |
-0.69
|
$1.38B 1.5B USD | $531 580.45 USD | $1.67 1.82 USD | $1.73 1.89 USD | $1.38B 1.5B USD | 0 | -$0.43 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.65 0.71 USD |
+1.26
|
$46.83M 51.19M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $46.83M 51.19M USD | 0 | -$0.11 -0.1 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $10.9 11.92 USD |
-1.8
|
$511.4B 559.03B USD | $205 224.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $511.4B 559.03B USD | 41.92 | $0.26 0.28 USD | |
| Toyota Motor Corporation TOM.F | $20.32 22.21 USD |
+0.84
|
$276.36B 302.1B USD | $5 5.47 USD | $20.32 22.21 USD | $20.32 22.21 USD | $276.36B 302.1B USD | 9.36 | $2.17 2.37 USD | |
| Toyota Motor Corporation TOMA.F | $200 218.63 USD |
+0.5
|
$275.43B 301.08B USD | $65 71.05 USD | $200 218.63 USD | $200 218.63 USD | $275.43B 301.08B USD | 9.22 | $21.67 23.69 USD | |
| BYD Company Limited BY6A.F | $52.5 57.39 USD |
+0.96
|
$80.29B 87.77B USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $80.29B 87.77B USD | 19.66 | $2.67 2.92 USD | |
| Mercedes-Benz Group AG DAII.F | $16.9 18.47 USD |
0
|
$72.81B 79.59B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $72.81B 79.59B USD | 5.34 | $3.16 3.45 USD | |
| Ferrari N.V. 2FE.F | $387.4 423.48 USD |
-0.15
|
$69.77B 76.27B USD | $2 2.19 USD | $387.4 423.48 USD | $388.1 424.25 USD | $69.77B 76.27B USD | 53.65 | $7.22 7.89 USD | |
| Volkswagen AG VOWA.F | $13.7 14.98 USD |
0
|
$68.68B 75.07B USD | $610 666.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $68.68B 75.07B USD | 4.56 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $141 154.13 USD |
0
|
$66.43B 72.62B USD | $550 601.22 USD | $138.7 151.62 USD | $141.8 155.01 USD | $66.43B 72.62B USD | 4.69 | $30.03 32.83 USD | |
| Volkswagen AG VOWB.F | $11.7 12.79 USD |
-0.85
|
$65.87B 72.01B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $65.87B 72.01B USD | 3.89 | $3 3.28 USD | |
| Volkswagen AG VOW3.F | $119.65 130.79 USD |
-0.95
|
$65.8B 71.93B USD | $1.42K 1.56K USD | $119.15 130.25 USD | $119.65 130.79 USD | $65.8B 71.93B USD | 3.98 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $31.6 34.54 USD |
0
|
$61.02B 66.71B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $61.02B 66.71B USD | 5.65 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $95.98 104.92 USD |
-0.15
|
$60.94B 66.61B USD | $121 132.27 USD | $95.98 104.92 USD | $96.5 105.49 USD | $60.94B 66.61B USD | 5.71 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $90.95 99.42 USD |
-0.27
|
$60.86B 66.53B USD | $300 327.94 USD | $90.95 99.42 USD | $90.95 99.42 USD | $60.86B 66.53B USD | 5.42 | $16.78 18.34 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.55 11.53 USD |
+2.23
|
$50.9B 55.64B USD | $50 54.66 USD | $10.34 11.3 USD | $10.55 11.53 USD | $50.9B 55.64B USD | 7.87 | $1.34 1.46 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.8 33.67 USD |
+1.99
|
$50.32B 55.01B USD | $16 17.49 USD | $30.8 33.67 USD | $30.8 33.67 USD | $50.32B 55.01B USD | 7.68 | $4.01 4.38 USD | |
| General Motors Company 8GM.F | $42.19 46.12 USD |
-0.42
|
$48.11B 52.59B USD | $1 1.09 USD | $42.05 45.96 USD | $42.19 46.12 USD | $48.11B 52.59B USD | 5.59 | $7.54 8.24 USD | |
| Ford Motor Company FMC1.F | $11.2 12.25 USD |
-0.14
|
$44.84B 49.01B USD | $860 940.1 USD | $11.2 12.25 USD | $11.2 12.25 USD | $44.84B 49.01B USD | 12.58 | $0.89 0.97 USD | |
| Hyundai Motor Company HYU.F | $52.6 57.5 USD |
-0.75
|
$39.93B 43.65B USD | $25 27.33 USD | $52 56.84 USD | $52.6 57.5 USD | $39.93B 43.65B USD | 3.23 | $16.24 17.75 USD | |
| Exor N.V. EYX.F | $103.6 113.25 USD |
+1.17
|
$35.73B 39.06B USD | $24 26.24 USD | $103.6 113.25 USD | $103.6 113.25 USD | $35.73B 39.06B USD | 5.63 | $18.38 20.09 USD | |
| Mahindra & Mahindra Limited MOM.F | $26.6 29.08 USD |
-5
|
$31.87B 34.83B USD | $2 2.19 USD | $26.6 29.08 USD | $26.6 29.08 USD | $31.87B 34.83B USD | 24.18 | $1.1 1.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $16.7 18.26 USD |
-0.6
|
$25.84B 28.25B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $25.84B 28.25B USD | 11.13 | $1.5 1.64 USD | |
| Li Auto Inc. L87A.F | $23.4 25.58 USD |
+1.74
|
$23.23B 25.4B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $23.23B 25.4B USD | 16.59 | $1.41 1.54 USD | |
| Suzuki Motor Corporation SUK.F | $10.72 11.72 USD |
+2.53
|
$20.92B 22.87B USD | $3 3.28 USD | $10.72 11.72 USD | $10.72 11.72 USD | $20.92B 22.87B USD | 13.07 | $0.82 0.9 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.8 5.25 USD |
0
|
$15.2B 16.62B USD | $1.06K 1.16K USD | $4.8 5.25 USD | $4.8 5.25 USD | $15.2B 16.62B USD | 3.00 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.4 54 USD |
-0.3
|
$15.16B 16.57B USD | $780 852.65 USD | $49.4 54 USD | $49.4 54 USD | $15.16B 16.57B USD | 3.08 | $15.99 17.48 USD | |
| Subaru Corporation FUH0.F | $9.6 10.49 USD |
+3.23
|
$14.8B 16.18B USD | $232 253.61 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.8B 16.18B USD | 6.35 | $1.51 1.65 USD | |
| Subaru Corporation FUH.F | $19.4 21.21 USD |
+3.19
|
$14.79B 16.17B USD | $9 9.84 USD | $19.4 21.21 USD | $19.4 21.21 USD | $14.79B 16.17B USD | 6.42 | $3.02 3.3 USD | |
| Renault SA RNL1.F | $9.8 10.71 USD |
+0.51
|
$14.66B 16.02B USD | $50 54.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $14.66B 16.02B USD | 6.12 | $1.6 1.75 USD | |
| Renault SA RNL.F | $50.26 54.94 USD |
+0.32
|
$14.63B 15.99B USD | $30 32.79 USD | $50.26 54.94 USD | $50.26 54.94 USD | $14.63B 15.99B USD | 6.29 | $7.99 8.73 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.27 3.58 USD |
-1.65
|
$13.05B 14.27B USD | $125 136.64 USD | $3.27 3.58 USD | $3.27 3.58 USD | $13.05B 14.27B USD | 4.81 | $0.68 0.74 USD | |
| Geely Automobile Holdings Limited GRUA.F | $24.8 27.11 USD |
+5.08
|
$12.75B 13.93B USD | $1.19K 1.3K USD | $24.8 27.11 USD | $24.8 27.11 USD | $12.75B 13.93B USD | 19.07 | $1.3 1.42 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.25 6.83 USD |
+0.81
|
$12.46B 13.62B USD | $675 737.87 USD | $6.25 6.83 USD | $6.25 6.83 USD | $12.46B 13.62B USD | 4.62 | $1.35 1.48 USD | |
| NIO Inc. N3I.F | $4.78 5.23 USD |
0
|
$10.38B 11.34B USD | $1.62K 1.77K USD | $4.78 5.23 USD | $4.98 5.44 USD | $10.38B 11.34B USD | 0 | -$1.59 -1.7 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.4 0.44 USD |
+2.15
|
$9.62B 10.51B USD | $34K 37.17K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.62B 10.51B USD | 8.00 | $0.05 0.05 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
0
|
$8.96B 9.8B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.96B 9.8B USD | 8.67 | $1.36 1.49 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
0
|
$8.96B 9.8B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.96B 9.8B USD | 8.30 | $1.36 1.49 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.81 9.63 USD |
+2.83
|
$8.78B 9.6B USD | $324 354.18 USD | $8.81 9.63 USD | $8.81 9.63 USD | $8.78B 9.6B USD | 8.72 | $1.01 1.1 USD | |
| Mazda Motor Corporation MZA0.F | $4.52 4.94 USD |
+1.8
|
$5.97B 6.53B USD | $38 41.54 USD | $4.52 4.94 USD | $4.52 4.94 USD | $5.97B 6.53B USD | 4.70 | $0.96 1.05 USD | |
| Mazda Motor Corporation MZA.F | $9.36 10.24 USD |
+1.76
|
$5.97B 6.53B USD | $1K 1.09K USD | $9.36 10.23 USD | $9.36 10.24 USD | $5.97B 6.53B USD | 4.87 | $1.92 2.1 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.57 2.81 USD |
+0.31
|
$3.89B 4.25B USD | $850 929.16 USD | $2.57 2.81 USD | $2.57 2.81 USD | $3.89B 4.25B USD | 3.83 | $0.67 0.73 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.34 0.37 USD |
-3.64
|
$2.78B 3.04B USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.78B 3.04B USD | 0 | -$0.06 -0.06 USD | |
| Blue Bird Corporation 4RB.F | $50 54.66 USD |
+2.46
|
$1.62B 1.77B USD | $62 67.77 USD | $50 54.66 USD | $50 54.66 USD | $1.62B 1.77B USD | 22.12 | $2.26 2.47 USD | |
| NFI Group Inc. 9NF.F | $10.8 11.81 USD |
+3.85
|
$1.34B 1.47B USD | $54 59.03 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.34B 1.47B USD | 0 | -$0.89 -0.9 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.54 1.68 USD |
-1.91
|
$1.33B 1.46B USD | $17 18.58 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.33B 1.46B USD | 0 | -$0.43 -0.4 USD | |
| Piaggio & C. SpA P1I.F | $2.83 3.09 USD |
0
|
$1.01B 1.11B USD | $500 546.57 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.01B 1.11B USD | 10.88 | $0.26 0.28 USD | |
| Immsi S.p.A. IMY.F | $0.5 0.55 USD |
-1.96
|
$176.94M 193.42M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $176.94M 193.42M USD | 8.33 | $0.06 0.07 USD | |
| Niu Technologies 0O9.F | $2.18 2.38 USD |
-2.61
|
$169.16M 184.92M USD | $1.4K 1.53K USD | $2.18 2.38 USD | $2.18 2.38 USD | $169.16M 184.92M USD | 0 | -$0.44 -0.4 USD | |
| Workhorse Group Inc. 1WO.F | $0.23 0.26 USD |
+3.39
|
$73.62M 80.47M USD | $68K 74.33K USD | $0.23 0.25 USD | $0.25 0.27 USD | $73.62M 80.47M USD | 0 | -$0.55 -0.6 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.83 USD |
-0.26
|
$63.23M 69.12M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $63.23M 69.12M USD | 0 | -$0.02 -0.02 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.66 0.72 USD |
-1.79
|
$33.34M 36.45M USD | $5.3K 5.79K USD | $0.66 0.72 USD | $0.66 0.72 USD | $33.34M 36.45M USD | 0 | -$0.33 -0.3 USD | |
| GreenPower Motor Company Inc. GRT1.F | $1.2 1.31 USD |
-2.44
|
$31.79M 34.75M USD | $3.6K 3.94K USD | $1.2 1.31 USD | $1.2 1.31 USD | $31.79M 34.75M USD | 0 | -$0.58 -0.6 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Gaussin SA 1KK1.F | $0.25 0.27 USD |
+10.31
|
$10.13M 11.07M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.13M 11.07M USD | 0 | -$1.41 -1.5 USD | |
| Tenax International S.p.A. 7IH.F | $2.58 2.82 USD |
0
|
$10.09M 11.03M USD | $2.1K 2.3K USD | $2.58 2.82 USD | $2.6 2.84 USD | $10.09M 11.03M USD | 13.57 | $0.19 0.21 USD | |
| Clean Motion AB (publ) 66M.F | $0.08 0.09 USD |
-26.13
|
$5.83M 6.37M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.83M 6.37M USD | 0 | -$0.01 -0.01 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.46 0.5 USD |
+3.14
|
$2.65M 2.9M USD | $400 437.25 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.65M 2.9M USD | 0 | -$0.89 -0.9 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.02 0.02 USD |
-2.75
|
$647.62K 707.94K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $647.62K 707.94K USD | 0 | -$1.73 -1.8 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$335.15K 366.36K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $335.15K 366.36K USD | 0 | -$0.01 -0.01 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}