Result Page 23 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keysino Separation Technology Inc. 300899.SZ | $21.79 3.03 USD |
+1.16
|
$1.39B 193.25M USD | $1.54M 214.22K USD | $21.35 2.97 USD | $21.77 3.03 USD | $1.39B 193.25M USD | 77.82 | $0.28 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $34.05 4.73 USD |
+1.16
|
$5.06B 703.9M USD | $1.45M 202.08K USD | $33 4.59 USD | $34.18 4.75 USD | $5.06B 703.9M USD | 60.80 | $0.56 0.08 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.05 0.15 USD |
+1.16
|
$0 0 USD | $12.59M 1.75M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.68 8.02 USD |
+1.16
|
$23.46B 3.26B USD | $1.51M 210.41K USD | $56.65 7.88 USD | $57.85 8.04 USD | $23.46B 3.26B USD | 38.97 | $1.48 0.21 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.87 1.09 USD |
+1.16
|
$1.93B 268.61M USD | $3.69M 513.19K USD | $7.7 1.07 USD | $7.88 1.1 USD | $1.93B 268.61M USD | 0 | -$1.46 -0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.5 0.49 USD |
+1.16
|
$3.04B 423.31M USD | $6.85M 952.92K USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.04B 423.31M USD | 70.00 | $0.05 0.006 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $7 0.97 USD |
+1.16
|
$2.67B 371.53M USD | $6.66M 925.82K USD | $6.72 0.93 USD | $7.03 0.98 USD | $2.67B 371.53M USD | 0 | -$0.44 -0.06 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.25 0.73 USD |
+1.16
|
$257.81B 35.85B USD | $118.5M 16.48M USD | $5.19 0.72 USD | $5.25 0.73 USD | $257.81B 35.85B USD | 21.00 | $0.25 0.03 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.5 1.46 USD |
+1.16
|
$7.6B 1.06B USD | $12.58M 1.75M USD | $10.34 1.44 USD | $10.5 1.46 USD | $7.6B 1.06B USD | 43.75 | $0.24 0.03 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.75 0.24 USD |
+1.16
|
$5.19B 721.53M USD | $30.58M 4.25M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5.19B 721.53M USD | 0 | -$0.61 -0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.5 0.49 USD |
+1.16
|
$3.72B 517.65M USD | $14.98M 2.08M USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.72B 517.65M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.38 0.61 USD |
+1.15
|
$59.92B 8.33B USD | $21.16M 2.94M USD | $4.32 0.6 USD | $4.38 0.61 USD | $59.92B 8.33B USD | 0 | $0 0 USD | |
| ChinaAMC CSI Big Data Industry ETF 516000.SS | $0.6999 0.1 USD |
+1.15
|
$0 0 USD | $8.94M 1.24M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.6999 0.1 USD |
+1.15
|
$0 0 USD | $1.53M 213.26K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.4 0.19 USD |
+1.15
|
$0 0 USD | $5.26M 731.52K USD | $1.39 0.19 USD | $1.4 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.43 2.56 USD |
+1.15
|
$4.51B 626.43M USD | $4.19M 582.48K USD | $17.94 2.49 USD | $18.45 2.57 USD | $4.51B 626.43M USD | 0 | -$0.49 -0.06 USD | |
| ChinaAMC SSE STAR 50 ETF 588000.SS | $0.79 0.11 USD |
+1.15
|
$0 0 USD | $2.25B 312.29M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.39 0.61 USD |
+1.15
|
$3.32B 461.08M USD | $13.69M 1.9M USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.32B 461.08M USD | 87.79 | $0.05 0.006 USD | |
| CPIC CSI Securities Company ETF 159848.SZ | $0.6999 0.1 USD |
+1.15
|
$0 0 USD | $3.69M 513.31K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.56 1.47 USD |
+1.15
|
$7.45B 1.04B USD | $9.05M 1.26M USD | $10.39 1.44 USD | $10.59 1.47 USD | $7.45B 1.04B USD | 15.76 | $0.67 0.09 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.4 0.61 USD |
+1.15
|
$2.79B 387.47M USD | $8.91M 1.24M USD | $4.29 0.6 USD | $4.41 0.61 USD | $2.79B 387.47M USD | 440.00 | $0.01 0.001 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.4 0.61 USD |
+1.15
|
$2.47B 344.05M USD | $18.91M 2.63M USD | $4.3 0.6 USD | $4.4 0.61 USD | $2.47B 344.05M USD | 0 | -$0.55 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.4 0.61 USD |
+1.15
|
$1.47B 203.82M USD | $3.41M 474.46K USD | $4.27 0.59 USD | $4.41 0.61 USD | $1.47B 203.82M USD | 0 | -$0.24 -0.03 USD | |
| Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.79 0.11 USD |
+1.15
|
$0 0 USD | $110.84M 15.41M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.3 5.88 USD |
+1.15
|
$176.41B 24.53B USD | $12.64M 1.76M USD | $41.56 5.78 USD | $42.32 5.88 USD | $176.41B 24.53B USD | 65.07 | $0.65 0.09 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15 2.09 USD |
+1.15
|
$17.94B 2.49B USD | $10.43M 1.45M USD | $14.74 2.05 USD | $15 2.09 USD | $17.94B 2.49B USD | 15.62 | $0.96 0.13 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.06 0.98 USD |
+1.15
|
$31.56B 4.39B USD | $45.14M 6.28M USD | $6.94 0.96 USD | $7.06 0.98 USD | $31.56B 4.39B USD | 32.09 | $0.22 0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.65 0.37 USD |
+1.15
|
$2.96B 411.35M USD | $10.14M 1.41M USD | $2.61 0.36 USD | $2.66 0.37 USD | $2.96B 411.35M USD | 66.25 | $0.04 0.005 USD | |
| China First Heavy Industries 601106.SS | $2.65 0.37 USD |
+1.15
|
$18.17B 2.53B USD | $21.56M 3M USD | $2.6 0.36 USD | $2.65 0.37 USD | $18.17B 2.53B USD | 265.00 | $0.01 0.001 USD | |
| ChinaAMC CSI Robot ETF 562500.SS | $0.7099 0.1 USD |
+1.14
|
$0 0 USD | $52.91M 7.36M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.21 0.86 USD |
+1.14
|
$5.73B 797.19M USD | $10.31M 1.43M USD | $6.11 0.85 USD | $6.25 0.87 USD | $5.73B 797.19M USD | 0 | -$0.55 -0.07 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.75 2.47 USD |
+1.14
|
$2.77B 384.7M USD | $3.89M 541.49K USD | $17.26 2.4 USD | $17.8 2.47 USD | $2.77B 384.7M USD | 84.52 | $0.21 0.03 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.99 1.11 USD |
+1.14
|
$1.93B 267.89M USD | $2.14M 297.39K USD | $7.84 1.09 USD | $7.98 1.11 USD | $1.93B 267.89M USD | 44.38 | $0.18 0.03 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.87 2.35 USD |
+1.14
|
$2.34B 324.73M USD | $2.8M 389.27K USD | $16.45 2.29 USD | $16.95 2.36 USD | $2.34B 324.73M USD | 0 | -$0.21 -0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $13.32 1.85 USD |
+1.14
|
$3.1B 431.69M USD | $8.1M 1.13M USD | $12.56 1.75 USD | $13.37 1.86 USD | $3.1B 431.69M USD | 27.75 | $0.48 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.45 3.96 USD |
+1.14
|
$11.85B 1.65B USD | $1.01M 140.48K USD | $28.09 3.91 USD | $28.45 3.96 USD | $11.85B 1.65B USD | 28.16 | $1.01 0.14 USD | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.33 0.19 USD |
+1.14
|
$0 0 USD | $8.03M 1.12M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.9 2.35 USD |
+1.14
|
$11.7B 1.63B USD | $12.22M 1.7M USD | $16.45 2.29 USD | $16.92 2.35 USD | $11.7B 1.63B USD | 0 | -$0.08 -0.01 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.67 0.37 USD |
+1.14
|
$11.08B 1.54B USD | $8.07M 1.12M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.08B 1.54B USD | 6.84 | $0.39 0.05 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.34 0.74 USD |
+1.14
|
$4.21B 584.93M USD | $4.37M 607.17K USD | $5.23 0.73 USD | $5.35 0.74 USD | $4.21B 584.93M USD | 0 | -$0.42 -0.05 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
+1.14
|
$16.15B 2.25B USD | $21.51M 2.99M USD | $2.64 0.37 USD | $2.67 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.67 0.37 USD |
+1.14
|
$6.14B 853.75M USD | $11.23M 1.56M USD | $2.62 0.36 USD | $2.67 0.37 USD | $6.14B 853.75M USD | 133.50 | $0.02 0.002 USD | |
| GF CSI 300 ETF 510360.SS | $1.34 0.19 USD |
+1.14
|
$0 0 USD | $140.73M 19.57M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.9 1.24 USD |
+1.14
|
$24.39B 3.39B USD | $31.23M 4.34M USD | $8.67 1.21 USD | $8.9 1.24 USD | $24.39B 3.39B USD | 8.72 | $1.02 0.14 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.81 1.36 USD |
+1.13
|
$2.64B 366.86M USD | $2.79M 388.25K USD | $9.54 1.33 USD | $9.8 1.36 USD | $2.64B 366.86M USD | 28.85 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.52 2.85 USD |
+1.13
|
$15.6B 2.17B USD | $6.13M 852.79K USD | $19.91 2.77 USD | $20.63 2.87 USD | $15.6B 2.17B USD | 18.82 | $1.09 0.15 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.71 1.49 USD |
+1.13
|
$3B 416.96M USD | $2.6M 362.11K USD | $10.55 1.47 USD | $10.77 1.5 USD | $3B 416.96M USD | 22.31 | $0.48 0.07 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.25 0.87 USD |
+1.13
|
$1.95B 270.54M USD | $4.45M 618.82K USD | $6.13 0.85 USD | $6.26 0.87 USD | $1.95B 270.54M USD | 0 | -$0.01 -0.001 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $4.02 0.56 USD |
+1.13
|
$0 0 USD | $14.86M 2.07M USD | $3.96 0.55 USD | $4.02 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.8 3.73 USD |
+1.13
|
$2.14B 298.12M USD | $1.09M 151.95K USD | $26.51 3.69 USD | $26.97 3.75 USD | $2.14B 298.12M USD | 23.50 | $1.14 0.16 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $25.03 3.48 USD |
+1.13
|
$0 0 USD | $1.7M 236.83K USD | $24.31 3.38 USD | $25.18 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.99 2.36 USD |
+1.13
|
$7.26B 1.01B USD | $4.94M 686.77K USD | $16.73 2.33 USD | $17.18 2.39 USD | $7.26B 1.01B USD | 24.98 | $0.68 0.09 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $53.68 7.46 USD |
+1.13
|
$19.57B 2.72B USD | $2.48M 344.81K USD | $52.4 7.29 USD | $54.1 7.52 USD | $19.57B 2.72B USD | 57.72 | $0.93 0.13 USD | |
| China Southern CSI Banks ETF 512700.SS | $1.34 0.19 USD |
+1.13
|
$0 0 USD | $43.29M 6.02M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 ETF 510330.SS | $3.76 0.52 USD |
+1.13
|
$0 0 USD | $138.83M 19.3M USD | $3.71 0.52 USD | $3.77 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSI 300 ETF 510300.SS | $3.68 0.51 USD |
+1.13
|
$0 0 USD | $932.05M 129.59M USD | $3.62 0.5 USD | $3.68 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.45 1.87 USD |
+1.13
|
$4.75B 660.15M USD | $3.08M 428.65K USD | $13.26 1.84 USD | $13.45 1.87 USD | $4.75B 660.15M USD | 26.89 | $0.5 0.07 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.07 1.12 USD |
+1.13
|
$3.3B 458.67M USD | $1.72M 238.63K USD | $7.94 1.1 USD | $8.08 1.12 USD | $3.3B 458.67M USD | 40.35 | $0.2 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.65 2.87 USD |
+1.13
|
$21.8B 3.03B USD | $10.16M 1.41M USD | $20.35 2.83 USD | $20.79 2.89 USD | $21.8B 3.03B USD | 39.71 | $0.52 0.07 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.39 0.75 USD |
+1.13
|
$1.64B 227.8M USD | $3.7M 513.79K USD | $5.23 0.73 USD | $5.4 0.75 USD | $1.64B 227.8M USD | 269.50 | $0.02 0.002 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.78 1.5 USD |
+1.13
|
$6.58B 914.42M USD | $3.14M 437.1K USD | $10.54 1.47 USD | $10.78 1.5 USD | $6.58B 914.42M USD | 15.40 | $0.7 0.1 USD | |
| Dalian Haosen Equipment Manufacturing Co., Ltd. 688529.SS | $15.28 2.12 USD |
+1.13
|
$0 0 USD | $1.15M 159.72K USD | $14.92 2.07 USD | $15.3 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Seeded CSI 300 ETF 510310.SS | $1.8 0.25 USD |
+1.12
|
$0 0 USD | $299.99M 41.71M USD | $1.77 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.38 3.25 USD |
+1.12
|
$1.64B 227.56M USD | $866.42K 120.47K USD | $22.67 3.15 USD | $23.67 3.29 USD | $1.64B 227.56M USD | 93.51 | $0.25 0.03 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.1 1.13 USD |
+1.12
|
$13.79B 1.92B USD | $8.27M 1.15M USD | $8 1.11 USD | $8.1 1.13 USD | $13.79B 1.92B USD | 17.23 | $0.47 0.07 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.44 0.2 USD |
+1.12
|
$0 0 USD | $7.48M 1.04M USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18.04 2.51 USD |
+1.12
|
$2.87B 399.5M USD | $1.15M 159.44K USD | $17.79 2.47 USD | $18.12 2.52 USD | $2.87B 399.5M USD | 0 | -$1.88 -0.2 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.71 0.38 USD |
+1.12
|
$8.79B 1.22B USD | $41.7M 5.8M USD | $2.65 0.37 USD | $2.72 0.38 USD | $8.79B 1.22B USD | 135.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.42 0.75 USD |
+1.12
|
$4.2B 584.14M USD | $16.22M 2.26M USD | $5.25 0.73 USD | $5.48 0.76 USD | $4.2B 584.14M USD | 0 | -$0.11 -0.01 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.84 1.51 USD |
+1.12
|
$4.58B 637.11M USD | $2.48M 344.46K USD | $10.61 1.48 USD | $10.88 1.51 USD | $4.58B 637.11M USD | 31.88 | $0.34 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
+1.12
|
$4B 555.49M USD | $5.62M 781.27K USD | $8.01 1.11 USD | $8.14 1.13 USD | $4B 555.49M USD | 18.50 | $0.44 0.06 USD | |
| TianHong CSI Robot ETF 159770.SZ | $0.7199 0.1 USD |
+1.12
|
$0 0 USD | $17.08M 2.37M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.8199 0.11 USD |
+1.12
|
$0 0 USD | $13.43M 1.87M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.59 1.89 USD |
+1.12
|
$12.68B 1.76B USD | $4.99M 694.47K USD | $13.34 1.85 USD | $13.64 1.9 USD | $12.68B 1.76B USD | 18.61 | $0.73 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.22 2.39 USD |
+1.12
|
$3.66B 508.63M USD | $2.57M 356.77K USD | $16.9 2.35 USD | $17.21 2.39 USD | $3.66B 508.63M USD | 33.11 | $0.52 0.07 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.72 0.38 USD |
+1.12
|
$5.99B 832.5M USD | $29.55M 4.11M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.99B 832.5M USD | 68.00 | $0.04 0.005 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.26 1.01 USD |
+1.11
|
$4.56B 634.43M USD | $5.09M 707.86K USD | $7.11 0.99 USD | $7.27 1.01 USD | $4.56B 634.43M USD | 40.33 | $0.18 0.03 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.55 0.08 USD |
+1.11
|
$0 0 USD | $371.08M 51.6M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.63 1.9 USD |
+1.11
|
$1.64B 227.42M USD | $1.27M 176.79K USD | $12.94 1.8 USD | $13.68 1.9 USD | $1.64B 227.42M USD | 75.72 | $0.18 0.03 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.55 2.02 USD |
+1.11
|
$28.84B 4.01B USD | $19.38M 2.69M USD | $14.31 1.99 USD | $14.55 2.02 USD | $28.84B 4.01B USD | 9.20 | $1.58 0.22 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.01 1.39 USD |
+1.11
|
$8.81B 1.22B USD | $6.1M 848.39K USD | $9.87 1.37 USD | $10.03 1.39 USD | $8.81B 1.22B USD | 37.07 | $0.27 0.04 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
+1.11
|
$1.97B — | $518.77K — | $0.54 — | $0.55 — | $1.97B — | 27.30 | $0.02 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.48 2.15 USD |
+1.11
|
$7.94B 1.1B USD | $2.36M 328.48K USD | $15.16 2.11 USD | $15.5 2.16 USD | $7.94B 1.1B USD | 17.01 | $0.91 0.13 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.47 0.76 USD |
+1.11
|
$1.86T 258.2B USD | $383M 53.25M USD | $5.39 0.75 USD | $5.47 0.76 USD | $1.86T 258.2B USD | 5.63 | $0.97 0.13 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.12 1.27 USD |
+1.11
|
$3.31B 459.57M USD | $4.81M 668.33K USD | $8.99 1.25 USD | $9.14 1.27 USD | $3.31B 459.57M USD | 22.80 | $0.4 0.06 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.21 1.14 USD |
+1.11
|
$6.23B 866.49M USD | $15.77M 2.19M USD | $8.09 1.12 USD | $8.22 1.14 USD | $6.23B 866.49M USD | 22.80 | $0.36 0.05 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.42 2.28 USD |
+1.11
|
$6.07B 844.05M USD | $15.98M 2.22M USD | $15.78 2.19 USD | $16.91 2.35 USD | $6.07B 844.05M USD | 46.91 | $0.35 0.05 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.65 0.51 USD |
+1.11
|
$8.89B 1.24B USD | $23.47M 3.26M USD | $3.6 0.5 USD | $3.66 0.51 USD | $8.89B 1.24B USD | 11.40 | $0.32 0.04 USD | |
| IGW MSCI China A GJT ETF 512280.SS | $1.37 0.19 USD |
+1.11
|
$0 0 USD | $3.62M 503.78K USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.48 0.76 USD |
+1.11
|
$1.74B 241.48M USD | $14.57M 2.03M USD | $5.32 0.74 USD | $5.52 0.77 USD | $1.74B 241.48M USD | 0 | -$0.38 -0.05 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.55 0.08 USD |
+1.11
|
$0 0 USD | $4.07M 565.35K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.23 1.14 USD |
+1.11
|
$4.45B 618.81M USD | $130.89M 18.2M USD | $7.8 1.08 USD | $8.56 1.19 USD | $4.45B 618.81M USD | 82.29 | $0.1 0.01 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.23 1.14 USD |
+1.11
|
$5.29B 734.85M USD | $3.96M 550.53K USD | $8.08 1.12 USD | $8.27 1.15 USD | $5.29B 734.85M USD | 58.78 | $0.14 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.32 1.02 USD |
+1.1
|
$19.21B 2.67B USD | $12.18M 1.69M USD | $7.22 1 USD | $7.34 1.02 USD | $19.21B 2.67B USD | 122.00 | $0.06 0.008 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.33 1.02 USD |
+1.1
|
$1.1B 152.88M USD | $3.94M 547.19K USD | $7.14 0.99 USD | $7.33 1.02 USD | $1.1B 152.88M USD | 0 | -$0.19 -0.02 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.28 0.18 USD |
+1.1
|
$0 0 USD | $19.17M 2.67M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $1.01 0.14 USD |
+1.1
|
$0 0 USD | $9.86M 1.37M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Artificial Intelligence Theme ETF 159819.SZ | $0.7399 0.1 USD |
+1.1
|
$0 0 USD | $459.71M 63.92M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.28 1.15 USD |
+1.1
|
$2.93B 406.94M USD | $3.48M 483.6K USD | $8.14 1.13 USD | $8.28 1.15 USD | $2.93B 406.94M USD | 26.70 | $0.31 0.04 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $0.8299 0.12 USD |
+1.1
|
$0 0 USD | $369.54M 51.38M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||