Result Page 24 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.11 0.15 USD |
+1.1
|
$0 0 USD | $2.88M 399.75K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.22 1.28 USD |
+1.1
|
$4.29B 596.16M USD | $11.21M 1.56M USD | $9.02 1.25 USD | $9.22 1.28 USD | $4.29B 596.16M USD | 34.14 | $0.27 0.04 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.8299 0.12 USD |
+1.1
|
$0 0 USD | $7.37M 1.02M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.31 1.16 USD |
+1.09
|
$2.59B 360.5M USD | $3.85M 535.97K USD | $8.16 1.13 USD | $8.31 1.16 USD | $2.59B 360.5M USD | 24.44 | $0.34 0.05 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $12.01 1.67 USD |
+1.09
|
$29.84B 4.15B USD | $9.19M 1.28M USD | $11.83 1.64 USD | $12.04 1.67 USD | $29.84B 4.15B USD | 15.01 | $0.8 0.11 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.64 2.31 USD |
+1.09
|
$6.13B 852.78M USD | $9.92M 1.38M USD | $16.08 2.24 USD | $16.69 2.32 USD | $6.13B 852.78M USD | 43.78 | $0.38 0.05 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.88 1.93 USD |
+1.09
|
$17.02B 2.37B USD | $6.17M 857.84K USD | $13.7 1.9 USD | $13.91 1.93 USD | $17.02B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.48 0.9 USD |
+1.09
|
$12.08B 1.68B USD | $7.87M 1.09M USD | $6.39 0.89 USD | $6.49 0.9 USD | $12.08B 1.68B USD | 0 | -$0.31 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.48 0.9 USD |
+1.09
|
$5.95B 827.4M USD | $23.25M 3.23M USD | $6.31 0.88 USD | $6.5 0.9 USD | $5.95B 827.4M USD | 17.51 | $0.37 0.05 USD | |
| Fullgoal CSI Bank ETF 515280.SS | $1.3 0.18 USD |
+1.09
|
$0 0 USD | $6.36M 884.75K USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | $0.56 0.08 USD |
+1.09
|
$0 0 USD | $505.53M 70.29M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.27 1.29 USD |
+1.09
|
$20.6B 2.86B USD | $22.02M 3.06M USD | $9.15 1.27 USD | $9.52 1.32 USD | $20.6B 2.86B USD | 14.04 | $0.66 0.09 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.61 14.96 USD |
+1.09
|
$59.72B 8.3B USD | $3.17M 440.97K USD | $105.5 14.67 USD | $107.85 15 USD | $59.72B 8.3B USD | 36.97 | $2.91 0.4 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.64 0.65 USD |
+1.09
|
$6.81B 946.65M USD | $2.74M 381.65K USD | $4.58 0.64 USD | $4.64 0.65 USD | $6.81B 946.65M USD | 16.57 | $0.28 0.04 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.57 0.77 USD |
+1.09
|
$48.1B 6.69B USD | $42.68M 5.93M USD | $5.5 0.76 USD | $5.58 0.78 USD | $48.1B 6.69B USD | 32.76 | $0.17 0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.07 1.68 USD |
+1.09
|
$2.21B 307.37M USD | $2.19M 304.48K USD | $11.83 1.64 USD | $12.07 1.68 USD | $2.21B 307.37M USD | 18.85 | $0.64 0.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.22 1.42 USD |
+1.09
|
$3.54B 492.62M USD | $7.13M 991.81K USD | $10.02 1.39 USD | $10.29 1.43 USD | $3.54B 492.62M USD | 14.19 | $0.72 0.1 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.1 3.49 USD |
+1.09
|
$14.5B 2.02B USD | $5.4M 750.29K USD | $24.42 3.4 USD | $25.14 3.5 USD | $14.5B 2.02B USD | 29.88 | $0.84 0.12 USD | |
| Bosera Hangsheng Technology ETF(QDII) 159742.SZ | $0.56 0.08 USD |
+1.09
|
$0 0 USD | $332.52M 46.23M USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.65 0.65 USD |
+1.09
|
$2.22B 308.41M USD | $17.1M 2.38M USD | $4.58 0.64 USD | $4.7 0.65 USD | $2.22B 308.41M USD | 38.75 | $0.12 0.02 USD | |
| Truking Technology Limited 300358.SZ | $8.37 1.16 USD |
+1.09
|
$4.94B 686.99M USD | $7.31M 1.02M USD | $8.2 1.14 USD | $8.37 1.16 USD | $4.94B 686.99M USD | 29.89 | $0.28 0.04 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.86 0.26 USD |
+1.09
|
$1.42B 196.79M USD | $14.75M 2.05M USD | $1.82 0.25 USD | $1.88 0.26 USD | $1.42B 196.79M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.23 1.42 USD |
+1.09
|
$5.07B 704.97M USD | $14.15M 1.97M USD | $9.95 1.38 USD | $10.23 1.42 USD | $5.07B 704.97M USD | 19.30 | $0.53 0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33.5 4.66 USD |
+1.09
|
$20.26B 2.82B USD | $4.15M 576.67K USD | $33.04 4.59 USD | $33.71 4.69 USD | $20.26B 2.82B USD | 54.03 | $0.62 0.09 USD | |
| GF CSI 100 ETF 512910.SS | $0.93 0.13 USD |
+1.08
|
$0 0 USD | $12.65M 1.76M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.66 0.65 USD |
+1.08
|
$1.68B 233.26M USD | $2.95M 410.53K USD | $4.57 0.64 USD | $4.67 0.65 USD | $1.68B 233.26M USD | 0 | -$0.2 -0.02 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.75 0.1 USD |
+1.08
|
$0 0 USD | $2.19M 304.99K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.33 1.3 USD |
+1.08
|
$26.28B 3.65B USD | $27.72M 3.85M USD | $9.21 1.28 USD | $9.33 1.3 USD | $26.28B 3.65B USD | 15.81 | $0.59 0.08 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.67 0.65 USD |
+1.08
|
$0 0 USD | $867.8K 120.66K USD | $4.6 0.64 USD | $4.67 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | $0.8399 0.12 USD |
+1.08
|
$0 0 USD | $6.16M 856.58K USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.27 1.43 USD |
+1.08
|
$10.68B 1.48B USD | $8.47M 1.18M USD | $10.08 1.4 USD | $10.29 1.43 USD | $10.68B 1.48B USD | 13.87 | $0.74 0.1 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.61 0.78 USD |
+1.08
|
$130.62B 18.16B USD | $18.19M 2.53M USD | $5.54 0.77 USD | $5.62 0.78 USD | $130.62B 18.16B USD | 9.84 | $0.57 0.08 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.91 2.21 USD |
+1.08
|
$27.06B 3.76B USD | $10.78M 1.5M USD | $15.56 2.16 USD | $15.96 2.22 USD | $27.06B 3.76B USD | 18.71 | $0.85 0.12 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.31 0.18 USD |
+1.08
|
$0 0 USD | $1.84M 255.81K USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.73 2.6 USD |
+1.08
|
$31.17B 4.33B USD | $8.87M 1.23M USD | $18.36 2.55 USD | $18.74 2.61 USD | $31.17B 4.33B USD | 0 | -$0.18 -0.02 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.75 0.1 USD |
+1.08
|
$0 0 USD | $147.78M 20.55M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.5 1.04 USD |
+1.08
|
$1.99B 277M USD | $4.33M 602.12K USD | $7.24 1.01 USD | $7.5 1.04 USD | $1.99B 277M USD | 0 | -$0.94 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.75 0.52 USD |
+1.08
|
$2.41B 334.59M USD | $8.71M 1.21M USD | $3.66 0.51 USD | $3.76 0.52 USD | $2.41B 334.59M USD | 0 | -$0.18 -0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.38 1.3 USD |
+1.08
|
$2.17B 301.28M USD | $3.42M 474.83K USD | $9.22 1.28 USD | $9.42 1.31 USD | $2.17B 301.28M USD | 29.31 | $0.32 0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.09 4.04 USD |
+1.08
|
$12.77B 1.78B USD | $2.48M 345.36K USD | $28.43 3.95 USD | $29.12 4.05 USD | $12.77B 1.78B USD | 45.45 | $0.64 0.09 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.03 0.14 USD |
+1.08
|
$0 0 USD | $80.02M 11.13M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
+1.08
|
$4.4B 612.29M USD | $14.58M 2.03M USD | $13.47 1.87 USD | $14.18 1.97 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
| Soho Holly Corporation 600128.SS | $7.52 1.05 USD |
+1.08
|
$1.86B 258.02M USD | $3.86M 536.63K USD | $7.38 1.03 USD | $7.53 1.05 USD | $1.86B 258.02M USD | 62.66 | $0.12 0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.11 1.96 USD |
+1.07
|
$5.98B 831.06M USD | $799.71K 111.19K USD | $13.93 1.94 USD | $14.16 1.97 USD | $5.98B 831.06M USD | 40.31 | $0.35 0.05 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $0.8499 0.12 USD |
+1.07
|
$0 0 USD | $11.2M 1.56M USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.77 0.52 USD |
+1.07
|
$12.88B 1.79B USD | $18.01M 2.5M USD | $3.71 0.52 USD | $3.78 0.53 USD | $12.88B 1.79B USD | 41.88 | $0.09 0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.6 0.92 USD |
+1.07
|
$2.47B 343.75M USD | $2.14M 297.87K USD | $6.5 0.9 USD | $6.71 0.93 USD | $2.47B 343.75M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.26 1.7 USD |
+1.07
|
$2.1B 291.82M USD | $6.47M 899.03K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.1B 291.82M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.23 1.84 USD |
+1.07
|
$3.52B 489.92M USD | $2.22M 308.3K USD | $13.04 1.81 USD | $13.23 1.84 USD | $3.52B 489.92M USD | 8.21 | $1.61 0.22 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.45 1.31 USD |
+1.07
|
$1.88B 262.02M USD | $2.59M 360.08K USD | $9.22 1.28 USD | $9.54 1.33 USD | $1.88B 262.02M USD | 49.73 | $0.19 0.03 USD | |
| E Fund CSI SHS 300 ETF 517030.SS | $0.8499 0.12 USD |
+1.07
|
$0 0 USD | $5.5M 765.07K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.25 1.84 USD |
+1.07
|
$4.86B 675.85M USD | $7.01M 974.58K USD | $12.98 1.8 USD | $13.3 1.85 USD | $4.86B 675.85M USD | 0 | -$0.02 -0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.84 0.39 USD |
+1.07
|
$24.49B 3.41B USD | $26.15M 3.64M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.49B 3.41B USD | 0 | -$0.11 -0.01 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.63 0.92 USD |
+1.07
|
$3.4B 472.66M USD | $16.17M 2.25M USD | $6.47 0.9 USD | $6.63 0.92 USD | $3.4B 472.66M USD | 94.71 | $0.07 0.009 USD | |
| Tianhong CSI Electronic ETF 159997.SZ | $0.8499 0.12 USD |
+1.07
|
$0 0 USD | $31M 4.31M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.23 1.98 USD |
+1.07
|
$1.93B 268.2M USD | $1.04M 144.47K USD | $14.05 1.95 USD | $14.47 2.01 USD | $1.93B 268.2M USD | 44.46 | $0.32 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.04 2.51 USD |
+1.06
|
$4.48B 623.21M USD | $1.63M 226.25K USD | $17.77 2.47 USD | $18.33 2.55 USD | $4.48B 623.21M USD | 78.43 | $0.23 0.03 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.33 0.18 USD |
+1.06
|
$0 0 USD | $2.73M 378.99K USD | $1.29 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.61 1.06 USD |
+1.06
|
$7.11B 989.24M USD | $11.17M 1.55M USD | $7.42 1.03 USD | $7.61 1.06 USD | $7.11B 989.24M USD | 28.18 | $0.27 0.04 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.33 1.85 USD |
+1.06
|
$10.99B 1.53B USD | $6.35M 882.34K USD | $13.12 1.82 USD | $13.35 1.86 USD | $10.99B 1.53B USD | 49.37 | $0.27 0.04 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $0.8599 0.12 USD |
+1.06
|
$0 0 USD | $5.61M 780.53K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.53 1.33 USD |
+1.06
|
$4.93B 685.61M USD | $2.98M 414.04K USD | $9.38 1.3 USD | $9.55 1.33 USD | $4.93B 685.61M USD | 30.74 | $0.31 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.43 1.73 USD |
+1.06
|
$15.58B 2.17B USD | $32.64M 4.54M USD | $12.1 1.68 USD | $12.43 1.73 USD | $15.58B 2.17B USD | 1243.00 | $0.01 0.001 USD | |
| E Fund CSI 500 ETF 510580.SS | $0.67 0.09 USD |
+1.06
|
$0 0 USD | $26.68M 3.71M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.83 0.53 USD |
+1.06
|
$4.56B 633.98M USD | $29.18M 4.06M USD | $3.78 0.53 USD | $3.98 0.55 USD | $4.56B 633.98M USD | 11.60 | $0.33 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.5 1.6 USD |
+1.05
|
$7.14B 993.37M USD | $8.07M 1.12M USD | $11.33 1.58 USD | $11.7 1.63 USD | $7.14B 993.37M USD | 22.54 | $0.51 0.07 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.42 1.87 USD |
+1.05
|
$1.9B 264.06M USD | $2.08M 289.01K USD | $13.1 1.82 USD | $13.47 1.87 USD | $1.9B 264.06M USD | 223.66 | $0.06 0.008 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.52 1.6 USD |
+1.05
|
$1.97B 274.08M USD | $4.36M 606.2K USD | $11.22 1.56 USD | $11.52 1.6 USD | $1.97B 274.08M USD | 384.00 | $0.03 0.004 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.8 0.67 USD |
+1.05
|
$7.14B 992.68M USD | $28.92M 4.02M USD | $4.67 0.65 USD | $4.81 0.67 USD | $7.14B 992.68M USD | 36.92 | $0.13 0.02 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.45 1.87 USD |
+1.05
|
$20.09B 2.79B USD | $7.32M 1.02M USD | $13.05 1.81 USD | $13.47 1.87 USD | $20.09B 2.79B USD | 13.44 | $1 0.14 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.4799 0.07 USD |
+1.05
|
$0 0 USD | $242.42M 33.71M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.81 0.67 USD |
+1.05
|
$5.27B 733.33M USD | $10.08M 1.4M USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.27B 733.33M USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.89 0.4 USD |
+1.05
|
$3.05B 424.3M USD | $10.92M 1.52M USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.05B 424.3M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.68 1.21 USD |
+1.05
|
$4.61B 640.44M USD | $12.74M 1.77M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.61B 640.44M USD | 96.44 | $0.09 0.01 USD | |
| E Fund SSE STAR 50 ETF 588080.SS | $0.77 0.11 USD |
+1.05
|
$0 0 USD | $523.64M 72.81M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
+1.05
|
$15.4B 2.14B USD | $44.05M 6.12M USD | $3.8 0.53 USD | $3.86 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.69 1.21 USD |
+1.05
|
$14.58B 2.03B USD | $9.66M 1.34M USD | $8.53 1.19 USD | $8.73 1.21 USD | $14.58B 2.03B USD | 12.59 | $0.69 0.1 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.4799 0.07 USD |
+1.05
|
$0 0 USD | $19.82M 2.76M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.68 5.24 USD |
+1.05
|
$10.79B 1.5B USD | $1.34M 185.87K USD | $36.88 5.13 USD | $38.2 5.31 USD | $10.79B 1.5B USD | 53.07 | $0.71 0.1 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.15 3.5 USD |
+1.04
|
$7.98B 1.11B USD | $2.34M 324.86K USD | $24.53 3.41 USD | $25.15 3.5 USD | $7.98B 1.11B USD | 16.01 | $1.57 0.22 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.84 0.67 USD |
+1.04
|
$2.32B 323.02M USD | $4.95M 687.86K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.32B 323.02M USD | 0 | -$0.01 -0.001 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.72 1.21 USD |
+1.04
|
$71.78B 9.98B USD | $114.12M 15.87M USD | $8.54 1.19 USD | $8.72 1.21 USD | $71.78B 9.98B USD | 30.06 | $0.29 0.04 USD | |
| Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.68 0.09 USD |
+1.04
|
$0 0 USD | $17.11M 2.38M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.91 0.4 USD |
+1.04
|
$16.17B 2.25B USD | $70.92M 9.86M USD | $2.86 0.4 USD | $2.91 0.4 USD | $16.17B 2.25B USD | 7.65 | $0.38 0.05 USD | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $0.8699 0.12 USD |
+1.04
|
$0 0 USD | $836.59M 116.32M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.4899 0.07 USD |
+1.04
|
$0 0 USD | $55.56M 7.73M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.87 0.68 USD |
+1.04
|
$34.13B 4.75B USD | $59.86M 8.32M USD | $4.76 0.66 USD | $4.88 0.68 USD | $34.13B 4.75B USD | 18.03 | $0.27 0.04 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.95 0.27 USD |
+1.04
|
$2.62B 364.55M USD | $6.32M 878.75K USD | $1.91 0.27 USD | $1.96 0.27 USD | $2.62B 364.55M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.25 4.07 USD |
+1.04
|
$6.6B 917.52M USD | $883.62K 122.86K USD | $28.72 3.99 USD | $29.74 4.14 USD | $6.6B 917.52M USD | 29.25 | $1 0.14 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.09 5.16 USD |
+1.04
|
$45.06B 6.27B USD | $37.24M 5.18M USD | $35.87 4.99 USD | $37.27 5.18 USD | $45.06B 6.27B USD | 53.75 | $0.69 0.1 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.93 0.41 USD |
+1.03
|
$28.84B 4.01B USD | $23.49M 3.27M USD | $2.88 0.4 USD | $2.94 0.41 USD | $28.84B 4.01B USD | 293.00 | $0.01 0.001 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.91 0.54 USD |
+1.03
|
$3.26B 453.44M USD | $15.97M 2.22M USD | $3.83 0.53 USD | $3.91 0.54 USD | $3.26B 453.44M USD | 0 | -$0.05 -0.006 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.17 0.16 USD |
+1.03
|
$0 0 USD | $287.6M 39.99M USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.68 2.04 USD |
+1.03
|
$3.28B 455.75M USD | $8.27M 1.15M USD | $14.37 2 USD | $15.24 2.12 USD | $3.28B 455.75M USD | 27.18 | $0.54 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.2 5.31 USD |
+1.03
|
$11.39B 1.58B USD | $5.58M 776.55K USD | $37.38 5.2 USD | $38.21 5.31 USD | $11.39B 1.58B USD | 33.80 | $1.13 0.16 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.61 9.26 USD |
+1.03
|
$84.48B 11.75B USD | $2.49M 346.42K USD | $65.4 9.09 USD | $66.73 9.28 USD | $84.48B 11.75B USD | 666.10 | $0.1 0.01 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.8 1.36 USD |
+1.03
|
$5.7B 792.67M USD | $5.54M 770.47K USD | $9.61 1.34 USD | $9.81 1.36 USD | $5.7B 792.67M USD | 46.66 | $0.21 0.03 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.79 0.11 USD |
+1.03
|
$0 0 USD | $3.56M 495.22K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corporation Limited 601728.SS | $5.89 0.82 USD |
+1.03
|
$514.41B 71.53B USD | $127.24M 17.69M USD | $5.81 0.81 USD | $5.9 0.82 USD | $514.41B 71.53B USD | 18.40 | $0.32 0.04 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $3.04 0.42 USD |
+1.03
|
$0 0 USD | $1.37M 190.89K USD | $3.01 0.42 USD | $3.05 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||