Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vencanna Ventures Inc. VENI.CN | $0.02 0.01 USD |
+50
|
$2.72M 2.02M USD | $590K 437.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
Silver Valley Metals Corp. SILV.V | $0.08 0.06 USD |
+45.45
|
$4.45M 3.3M USD | $571.15K 423.83K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.45M 3.3M USD | 0 | -$0.01 -0.007 USD | |
Masivo Silver Corp. MASS.V | $0.13 0.1 USD |
+44.44
|
$2.85M 2.11M USD | $230.5K 171.04K USD | $0.1 0.07 USD | $0.13 0.1 USD | $2.85M 2.11M USD | 0 | -$0.05 -0.03 USD | |
Nubian Resources Ltd. NBR.V | $0.08999 0.06 USD |
+41.67
|
$5.38M 3.99M USD | $387.3K 287.4K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $5.38M 3.99M USD | 0 | -$0.05 -0.03 USD | |
49 North Resources Inc. FNR.V | $0.04 0.03 USD |
+40
|
$5.82M 4.32M USD | $274K 203.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.01 -0.007 USD | |
TomaGold Corporation LOT.V | $0.04 0.03 USD |
+40
|
$6.54M 4.85M USD | $1.26M 932.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | -$0.02 -0.01 USD | |
Benz Mining Corp. BZ.V | $0.22 0.16 USD |
+37.5
|
$37.21M 27.61M USD | $249.01K 184.78K USD | $0.16 0.12 USD | $0.22 0.16 USD | $37.21M 27.61M USD | 0 | -$0.04 -0.02 USD | |
Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
+33.33
|
$9.38M 6.96M USD | $1.18M 875.63K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.38M 6.96M USD | 0 | -$0.04 -0.02 USD | |
Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
+33.33
|
$8.98M 6.66M USD | $176.67K 131.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
QcX Gold Corp. QCX.V | $0.02 0.01 USD |
+33.33
|
$1.52M 1.13M USD | $466K 345.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
Ynvisible Interactive Inc. YNV.V | $0.1 0.07 USD |
+33.33
|
$12.47M 9.25M USD | $219.37K 162.79K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $12.47M 9.25M USD | 0 | -$0.04 -0.02 USD | |
Wolfden Resources Corporation WLF.V | $0.05999 0.04 USD |
+33.33
|
$9.89M 7.34M USD | $142.9K 106.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
Beauce Gold Fields Inc. BGF.V | $0.05 0.03 USD |
+28.57
|
$3.73M 2.76M USD | $587.59K 436.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.73M 2.76M USD | 0 | -$0.01 -0.007 USD | |
Gensource Potash Corporation GSP.V | $0.1199 0.09 USD |
+27.78
|
$51.72M 38.38M USD | $1.02M 759.16K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $51.72M 38.38M USD | 0 | -$0.02 -0.01 USD | |
Pulse Oil Corp. PUL.V | $0.05 0.04 USD |
+25
|
$31.17M 23.13M USD | $496K 368.06K USD | $0.04 0.03 USD | $0.05 0.04 USD | $31.17M 23.13M USD | 0 | $0 0 USD | |
Klondike Silver Corp. KS.V | $0.05 0.04 USD |
+25
|
$13.43M 9.97M USD | $170.5K 126.52K USD | $0.04 0.03 USD | $0.05 0.04 USD | $13.43M 9.97M USD | 0 | -$0.01 -0.007 USD | |
Baroyeca Gold & Silver Inc. BGS.V | $0.05 0.04 USD |
+25
|
$3.32M 2.47M USD | $135.5K 100.55K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $3.32M 2.47M USD | 0 | -$0.17 -0.1 USD | |
Abacus Mining & Exploration Corporation AME.V | $0.05 0.04 USD |
+25
|
$6.04M 4.48M USD | $137K 101.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
K2 Gold Corporation KTO.V | $0.17 0.13 USD |
+21.43
|
$18.37M 13.63M USD | $614.89K 456.28K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $18.37M 13.63M USD | 0 | -$0.01 -0.007 USD | |
Orex Minerals Inc. REX.V | $0.27 0.2 USD |
+20
|
$5.39M 4M USD | $223.73K 166.02K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $5.39M 4M USD | 0 | -$0.08 -0.05 USD | |
Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
+20
|
$2.98M 2.21M USD | $149.7K 111.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
Goldflare Exploration Inc. GOFL.V | $0.02999 0.02 USD |
+20
|
$3.39M 2.52M USD | $220K 163.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.52M USD | 0 | -$0.01 -0.007 USD | |
Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
+20
|
$1.7M 1.26M USD | $195K 144.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
WestKam Gold Corp. WKG.V | $0.1199 0.09 USD |
+20
|
$2.98M 2.21M USD | $208.17K 154.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
Highland Copper Company Inc. HI.V | $0.13 0.1 USD |
+18.18
|
$95.73M 71.04M USD | $455.4K 337.93K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $95.73M 71.04M USD | 2.60 | $0.05 0.04 USD | |
Tarku Resources Ltd. TKU.V | $0.04 0.03 USD |
+16.67
|
$4.44M 3.29M USD | $193K 143.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
Plurilock Security Inc. PLUR.V | $0.04 0.03 USD |
+16.67
|
$3.56M 2.64M USD | $582K 431.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.56M 2.64M USD | 0 | -$0.09 -0.06 USD | |
Contact Gold Corp. C.V | $0.04 0.03 USD |
+16.67
|
$12.33M 9.15M USD | $7.41M 5.5M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.33M 9.15M USD | 0 | -$0.01 -0.007 USD | |
Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+16.67
|
$25.15M 18.66M USD | $261K 193.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.15M 18.66M USD | 0 | -$0.02 -0.01 USD | |
Kalo Gold Corp. KALO.V | $0.04 0.03 USD |
+16.67
|
$4.42M 3.28M USD | $973K 722.02K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $4.42M 3.28M USD | 0 | -$0.02 -0.01 USD | |
Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
+15.38
|
$8.01M 5.94M USD | $471K 349.51K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.01M 5.94M USD | 0 | -$0.02 -0.01 USD | |
World Copper Ltd. WCU.V | $0.1199 0.09 USD |
+14.29
|
$15M 11.13M USD | $957.65K 710.63K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15M 11.13M USD | 0 | -$0.05 -0.03 USD | |
Marvel Discovery Corp. MARV.V | $0.04 0.03 USD |
+14.29
|
$5.65M 4.19M USD | $1.21M 898.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.65M 4.19M USD | 0 | -$0.01 -0.007 USD | |
Sterling Metals Corp. SAG.V | $0.08 0.06 USD |
+14.29
|
$9M 6.68M USD | $253.8K 188.33K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9M 6.68M USD | 0 | -$0.02 -0.01 USD | |
Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
+14.29
|
$3.32M 2.47M USD | $304K 225.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
+13.89
|
$38.24M 28.37M USD | $606.69K 450.2K USD | $0.19 0.14 USD | $0.22 0.16 USD | $38.24M 28.37M USD | 20.50 | $0.01 0.007 USD | |
Golden Spike Resources Corp. GLDS.CN | $0.17 0.13 USD |
+13.33
|
$6.9M 5.12M USD | $199.5K 148.04K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $6.9M 5.12M USD | 0 | -$0.03 -0.02 USD | |
Northern Graphite Corporation NGC.V | $0.17 0.13 USD |
+13.33
|
$22.18M 16.46M USD | $173.73K 128.92K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $22.18M 16.46M USD | 0 | -$0.17 -0.1 USD | |
Zedcor Inc. ZDC.V | $1.12 0.83 USD |
+13.13
|
$86.64M 64.29M USD | $1.15M 853K USD | $0.9899 0.73 USD | $1.12 0.83 USD | $86.64M 64.29M USD | 14.00 | $0.08 0.06 USD | |
Granada Gold Mine Inc. GGM.V | $0.05 0.03 USD |
+12.5
|
$7.15M 5.3M USD | $259.2K 192.34K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.15M 5.3M USD | 0 | -$0.01 -0.007 USD | |
CMC Metals Ltd. CMB.V | $0.05 0.03 USD |
+12.5
|
$6.67M 4.95M USD | $1.09M 809.1K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.02 -0.01 USD | |
Mason Resources Inc. LLG.V | $0.14 0.1 USD |
+12.5
|
$19.07M 14.15M USD | $157.1K 116.58K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $19.07M 14.15M USD | 0 | -$0.03 -0.02 USD | |
Sierra Madre Gold and Silver Ltd. SM.V | $0.4099 0.3 USD |
+12.5
|
$59.77M 44.35M USD | $272.61K 202.29K USD | $0.3599 0.27 USD | $0.4199 0.31 USD | $59.77M 44.35M USD | 0 | -$0.49 -0.3 USD | |
Rio Silver Inc. RYO.V | $0.05 0.04 USD |
+11.11
|
$4.24M 3.15M USD | $287K 212.97K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $4.24M 3.15M USD | 0 | -$0.01 -0.007 USD | |
Talisker Resources Ltd. TSK.TO | $0.6199 0.46 USD |
+10.71
|
$55.3M 41.04M USD | $334.74K 248.4K USD | $0.5699 0.42 USD | $0.64 0.47 USD | $55.3M 41.04M USD | 0 | -$0.16 -0.1 USD | |
Omineca Mining and Metals Ltd. OMM.V | $0.11 0.08 USD |
+10.53
|
$18.69M 13.87M USD | $400.07K 296.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.69M 13.87M USD | 0 | -$0.02 -0.01 USD | |
Brunswick Exploration Inc. BRW.V | $0.54 0.4 USD |
+10.2
|
$104.8M 77.77M USD | $463.79K 344.16K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $104.8M 77.77M USD | 0 | -$0.02 -0.01 USD | |
AM Resources Corp. AMR.V | $0.05999 0.04 USD |
+10
|
$8.64M 6.41M USD | $156.83K 116.38K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.64M 6.41M USD | 0 | -$0.01 -0.007 USD | |
KORE Mining Ltd. KORE.V | $0.05999 0.04 USD |
+10
|
$11.1M 8.24M USD | $309.8K 229.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.1M 8.24M USD | 0 | -$0.02 -0.01 USD | |
Amarc Resources Ltd. AHR.V | $0.1199 0.09 USD |
+9.09
|
$25.4M 18.85M USD | $195.65K 145.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.4M 18.85M USD | 0 | -$0.02 -0.01 USD | |
TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
+9.09
|
$11.09M 8.23M USD | $155K 115.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.09M 8.23M USD | 1.50 | $0.04 0.03 USD | |
Jackpot Digital Inc. JJ.V | $0.05999 0.04 USD |
+9.09
|
$8M 5.94M USD | $220K 163.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8M 5.94M USD | 0 | -$0.03 -0.02 USD | |
Simply Better Brands Corp. SBBC.V | $0.3699 0.27 USD |
+8.82
|
$26.76M 19.86M USD | $1.6M 1.19M USD | $0.33 0.24 USD | $0.3699 0.27 USD | $26.76M 19.86M USD | 0 | -$0.38 -0.2 USD | |
Northern Superior Resources Inc. SUP.V | $0.6199 0.48 USD |
+8.77
|
$99.58M 73.9M USD | $13.8K 192.59K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $99.58M 73.9M USD | 0 | -$0.02 -0.01 USD | |
Taiga Motors Corporation TAIG.TO | $0.25 0.19 USD |
+8.7
|
$7.96M 5.9M USD | $149.21K 110.73K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $7.96M 5.9M USD | 0 | -$2.28 -1.6 USD | |
Entheon Biomedical Corp. ENBI.CN | $0.13 0.1 USD |
+8.33
|
$768.16K 570.02K USD | $161.46K 119.81K USD | $0.11 0.08 USD | $0.14 0.1 USD | $768.16K 570.02K USD | 0 | -$0.05 -0.03 USD | |
Rugby Resources Ltd. RUG.V | $0.07 0.05 USD |
+8.33
|
$19.36M 14.37M USD | $623K 462.3K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
Forum Energy Metals Corp. FMC.V | $0.13 0.1 USD |
+8.33
|
$37.21M 27.61M USD | $411.35K 305.24K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $37.21M 27.61M USD | 0 | -$0.03 -0.02 USD | |
Sable Resources Ltd. SAE.V | $0.07 0.05 USD |
+8.33
|
$18.63M 13.82M USD | $269.5K 199.99K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.63M 13.82M USD | 0 | -$0.05 -0.03 USD | |
HPQ Silicon Inc. HPQ.V | $0.2 0.14 USD |
+8.33
|
$71.62M 53.15M USD | $233.62K 173.36K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $71.62M 53.15M USD | 0 | -$0.04 -0.02 USD | |
Surge Copper Corp. SURG.V | $0.14 0.1 USD |
+8
|
$30.06M 22.31M USD | $341.65K 253.52K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.06M 22.31M USD | 0 | -$0.02 -0.01 USD | |
Zacatecas Silver Corp. ZAC.V | $0.28 0.2 USD |
+7.84
|
$31.82M 23.62M USD | $191.5K 142.11K USD | $0.26 0.19 USD | $0.28 0.21 USD | $31.82M 23.62M USD | 0 | $0 0 USD | |
Juggernaut Exploration Ltd. JUGR.V | $0.14 0.1 USD |
+7.69
|
$11.07M 8.21M USD | $1.08M 804.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.07M 8.21M USD | 0 | -$0.14 -0.1 USD | |
Unigold Inc. UGD.V | $0.07 0.05 USD |
+7.69
|
$17.89M 13.28M USD | $466K 345.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.89M 13.28M USD | 0 | -$0.01 -0.007 USD | |
Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+7.69
|
$23.78M 17.65M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.78M 17.65M USD | 0 | -$0.03 -0.02 USD | |
Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$121.36M 90.05M USD | $135K 100.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $121.36M 90.05M USD | 0 | $0 0 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
+7.55
|
$40.13M 29.78M USD | $266.3K 197.61K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $40.13M 29.78M USD | 0 | -$0.16 -0.1 USD | |
GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+7.5
|
$66.77M 49.55M USD | $1.46M 1.08M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $66.77M 49.55M USD | 0 | -$0.08 -0.05 USD | |
Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
+7.41
|
$19.65M 14.58M USD | $191.36K 142K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
VR Resources Ltd. VRR.V | $0.22 0.16 USD |
+7.32
|
$26.38M 19.57M USD | $274.61K 203.78K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.38M 19.57M USD | 0 | -$0.07 -0.05 USD | |
Fokus Mining Corporation FKM.V | $0.08 0.06 USD |
+7.14
|
$9.4M 6.97M USD | $261K 193.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.4M 6.97M USD | 0 | $0 0 USD | |
Majestic Gold Corp. MJS.V | $0.08 0.06 USD |
+7.14
|
$78.2M 58.03M USD | $1.83M 1.36M USD | $0.07 0.05 USD | $0.08 0.06 USD | $78.2M 58.03M USD | 7.50 | $0.01 0.007 USD | |
Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
+7.14
|
$35.21M 26.13M USD | $1.42M 1.05M USD | $0.22 0.16 USD | $0.26 0.19 USD | $35.21M 26.13M USD | 0 | -$0.03 -0.02 USD | |
Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
+6.67
|
$25.59M 18.99M USD | $177K 131.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.59M 18.99M USD | 0 | -$0.04 -0.02 USD | |
NovaGold Resources Inc. NG.TO | $4.07 3.23 USD |
+6.54
|
$1.45B 1.08B USD | $164.35K 256.95K USD | $4.28 3.18 USD | $4.63 3.44 USD | $1.45B 1.08B USD | 0 | -$0.19 -0.1 USD | |
Fathom Nickel Inc. FNI.CN | $0.08999 0.06 USD |
+6.25
|
$8.74M 6.48M USD | $261.05K 193.71K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.74M 6.48M USD | 0 | -$0.02 -0.01 USD | |
Provenance Gold Corp. PAU.CN | $0.08999 0.06 USD |
+6.25
|
$8.08M 6M USD | $200.32K 148.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
Orvana Minerals Corp. ORV.TO | $0.27 0.2 USD |
+6
|
$36.21M 26.87M USD | $319.03K 236.74K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $36.21M 26.87M USD | 0 | -$0.04 -0.02 USD | |
Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
+5.88
|
$17.84M 13.24M USD | $172K 127.63K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
Salazar Resources Limited SRL.V | $0.08999 0.07 USD |
+5.88
|
$16.57M 12.3M USD | $341.78K 253.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.57M 12.3M USD | 0 | -$0.03 -0.02 USD | |
Skeena Resources Limited SKE.TO | $6.49 4.78 USD |
+5.87
|
$581.51M 431.51M USD | $212.14K 386.5K USD | $6.34 4.7 USD | $7.03 5.22 USD | $581.51M 431.51M USD | 0 | -$1.29 -0.9 USD | |
Reunion Gold Corporation RGD.V | $0.64 0.38 USD |
+5.83
|
$615.84M 456.99M USD | $5.8M 397.52K USD | $0.5 0.37 USD | $0.52 0.39 USD | $615.84M 456.99M USD | 0 | -$0.05 -0.03 USD | |
PyroGenesis Canada Inc. PYR.TO | $0.4699 0.35 USD |
+5.68
|
$83.18M 61.72M USD | $246.39K 182.83K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $83.18M 61.72M USD | 0 | -$0.17 -0.1 USD | |
Silver Dollar Resources Inc. SLV.CN | $0.39 0.29 USD |
+5.48
|
$16.98M 12.6M USD | $179.56K 133.24K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $16.98M 12.6M USD | 0 | -$0.04 -0.02 USD | |
Apollo Silver Corp. APGO.V | $0.2 0.14 USD |
+5.41
|
$34.02M 25.24M USD | $2.05M 1.52M USD | $0.19 0.14 USD | $0.23 0.17 USD | $34.02M 25.24M USD | 0 | -$0.04 -0.02 USD | |
Jaguar Mining Inc. JAG.TO | $2.95 2.16 USD |
+5.36
|
$230.08M 170.74M USD | $35.23K 133.38K USD | $2.75 2.04 USD | $3 2.23 USD | $230.08M 170.74M USD | 10.03 | $0.29 0.22 USD | |
TAG Oil Ltd. TAO.V | $0.5899 0.44 USD |
+5.36
|
$109.22M 81.05M USD | $444.5K 329.85K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $109.22M 81.05M USD | 0 | -$0.05 -0.03 USD | |
Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
+5.26
|
$99.46M 73.8M USD | $698.06K 518K USD | $0.1 0.07 USD | $0.11 0.08 USD | $99.46M 73.8M USD | 10.00 | $0.01 0.007 USD | |
SSR Mining Inc. SSRM.TO | $7.49 5.31 USD |
+5.2
|
$1.45B 1.08B USD | $281.45K 588.32K USD | $7.06 5.24 USD | $7.6 5.64 USD | $1.45B 1.08B USD | 0 | -$0.66 -0.4 USD | |
Endeavour Silver Corp. EDR.TO | $3.69 2.86 USD |
+5.13
|
$897.46M 665.97M USD | $515.58K 2.28M USD | $3.8 2.82 USD | $4.29 3.18 USD | $897.46M 665.97M USD | 96.25 | $0.04 0.03 USD | |
Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
+5.08
|
$88.65M 65.79M USD | $762.37K 565.72K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $88.65M 65.79M USD | 0 | -$0.01 -0.007 USD | |
Hercules Silver Corp. BIG.V | $0.8299 0.6 USD |
+5.06
|
$184.59M 136.98M USD | $733.68K 759.09K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $184.59M 136.98M USD | 0 | -$0.04 -0.02 USD | |
Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
+4.76
|
$16.07M 11.93M USD | $150.16K 111.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.07M 11.93M USD | 0 | -$0.1 -0.07 USD | |
PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
+4.65
|
$19.84M 14.72M USD | $140.63K 104.36K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $19.84M 14.72M USD | 0 | -$0.05 -0.03 USD | |
Rio2 Limited RIO.V | $0.45 0.33 USD |
+4.65
|
$128.34M 95.24M USD | $827.08K 613.74K USD | $0.44 0.33 USD | $0.46 0.34 USD | $128.34M 95.24M USD | 0 | -$0.04 -0.02 USD | |
Gold Bull Resources Corp. GBRC.V | $0.4699 0.35 USD |
+4.44
|
$6.99M 5.19M USD | $302.78K 224.68K USD | $0.45 0.33 USD | $0.55 0.41 USD | $6.99M 5.19M USD | 0 | -$0.08 -0.05 USD | |
Galantas Gold Corporation GAL.V | $0.2399 0.17 USD |
+4.44
|
$26.92M 19.97M USD | $182.47K 135.41K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $26.92M 19.97M USD | 0 | -$0.18 -0.1 USD | |
Fortuna Silver Mines Inc. FVI.TO | $6.4 4.73 USD |
+4.41
|
$1.95B 1.45B USD | $356.7K 1.18M USD | $6.28 4.66 USD | $6.8 5.05 USD | $1.95B 1.45B USD | 0 | -$0.23 -0.1 USD | |
Tantalus Systems Holding Inc. GRID.TO | $1.9 1.41 USD |
+4.4
|
$84.73M 62.88M USD | $415.96K 308.67K USD | $1.8 1.34 USD | $1.92 1.42 USD | $84.73M 62.88M USD | 0 | -$0.05 -0.03 USD | |
Liberty Gold Corp. LGD.TO | $0.3599 0.24 USD |
+4.35
|
$113.88M 84.51M USD | $417.55K 633.92K USD | $0.33 0.24 USD | $0.38 0.28 USD | $113.88M 84.51M USD | 0 | -$0.08 -0.05 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |