Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ITEQ Corporation 6213.TW | $98.3 3.12 USD |
+9.96
|
$35.68B 1.13B USD | $31.24M 992.73K USD | $90.5 2.88 USD | $98.3 3.12 USD | $35.68B 1.13B USD | 52.84 | $1.86 0.06 USD | |
Jess-link Products Co., Ltd. 6197.TW | $139 4.42 USD |
+9.88
|
$16.97B 539.23M USD | $3.51M 111.55K USD | $139 4.42 USD | $139 4.42 USD | $16.97B 539.23M USD | 24.51 | $5.67 0.18 USD | |
Jarllytec Co. , Ltd. 3548.TWO | $286 9.09 USD |
+9.79
|
$18.54B 589.02M USD | $14.48M 460.25K USD | $262.5 8.34 USD | $286.5 9.1 USD | $18.54B 589.02M USD | 35.30 | $8.1 0.26 USD | |
ACES Electronics Co., Ltd. 3605.TW | $39.1 1.24 USD |
+8.16
|
$5.26B 167M USD | $3.39M 107.79K USD | $36.05 1.15 USD | $39.3 1.25 USD | $5.26B 167M USD | 0 | -$1.98 -0.06 USD | |
HsinLi Chemical Industrial Corp. 4303.TWO | $52.6 1.67 USD |
+6.37
|
$3.55B 112.82M USD | $16.43M 521.93K USD | $49.6 1.58 USD | $53.2 1.69 USD | $3.55B 112.82M USD | 32.87 | $1.6 0.05 USD | |
Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $57.3 1.82 USD |
+6.31
|
$5.57B 177.07M USD | $3.63M 115.48K USD | $55 1.75 USD | $58.4 1.86 USD | $5.57B 177.07M USD | 9.71 | $5.9 0.19 USD | |
Egis Technology Inc. 6462.TWO | $268 8.52 USD |
+5.1
|
$19.9B 632.48M USD | $18.08M 574.62K USD | $256.5 8.15 USD | $278 8.83 USD | $19.9B 632.48M USD | 0 | -$10.17 -0.3 USD | |
New Era Electronics Co., Ltd 4909.TWO | $86.9 2.76 USD |
+4.83
|
$8.11B 257.78M USD | $11.18M 355.39K USD | $82.4 2.62 USD | $90.9 2.89 USD | $8.11B 257.78M USD | 206.90 | $0.42 0.01 USD | |
FSP Technology Inc. 3015.TW | $59.6 1.89 USD |
+4.75
|
$11.16B 354.64M USD | $4.3M 136.76K USD | $57.3 1.82 USD | $61.9 1.97 USD | $11.16B 354.64M USD | 18.80 | $3.17 0.1 USD | |
Compucase Enterprise Co., Ltd. 3032.TW | $81.4 2.59 USD |
+4.63
|
$9.15B 290.8M USD | $5.51M 175.24K USD | $77.8 2.47 USD | $82.1 2.61 USD | $9.15B 290.8M USD | 15.21 | $5.35 0.17 USD | |
Wistron Corporation 3231.TW | $126 4 USD |
+4.58
|
$361.72B 11.49B USD | $209.85M 6.67M USD | $121 3.84 USD | $130 4.13 USD | $361.72B 11.49B USD | 31.65 | $3.98 0.13 USD | |
I-Chiun Precision Industry Co., Ltd. 2486.TW | $61.1 1.94 USD |
+4.26
|
$13.45B 427.52M USD | $13.24M 420.85K USD | $58.3 1.85 USD | $61.7 1.96 USD | $13.45B 427.52M USD | 66.41 | $0.92 0.03 USD | |
Singatron Enterprise Co.,Ltd 6126.TWO | $37.55 1.19 USD |
+4.16
|
$4.4B 139.92M USD | $8.4M 266.79K USD | $36.2 1.15 USD | $37.85 1.2 USD | $4.4B 139.92M USD | 25.03 | $1.5 0.05 USD | |
Shih Her Technologies Inc. 3551.TWO | $126 4 USD |
+4.13
|
$7.09B 225.16M USD | $5.49M 174.39K USD | $116 3.69 USD | $128.5 4.08 USD | $7.09B 225.16M USD | 22.78 | $5.53 0.18 USD | |
Fulltech Fiber Glass Corp. 1815.TWO | $18.85 0.6 USD |
+3.86
|
$8.49B 269.66M USD | $31.8M 1.01M USD | $18.15 0.58 USD | $19.1 0.61 USD | $8.49B 269.66M USD | 0 | -$1.44 -0.04 USD | |
Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
+3.79
|
$32.02B 1.02B USD | $4.31M 137.09K USD | $106.5 3.38 USD | $110.5 3.51 USD | $32.02B 1.02B USD | 12.76 | $8.58 0.27 USD | |
Megaforce Company Limited 3294.TWO | $46.8 1.49 USD |
+3.65
|
$5.99B 190.37M USD | $9.17M 291.48K USD | $46.35 1.47 USD | $49.6 1.58 USD | $5.99B 190.37M USD | 0 | -$1 -0.03 USD | |
Alcor Micro,Corp. 8054.TWO | $148 4.7 USD |
+3.5
|
$14.49B 460.5M USD | $28.29M 899.02K USD | $145 4.61 USD | $156.5 4.97 USD | $14.49B 460.5M USD | 0 | -$1.33 -0.04 USD | |
Faraday Technology Corporation 3035.TW | $346 10.99 USD |
+3.44
|
$87.37B 2.78B USD | $4.03M 128.08K USD | $336 10.68 USD | $348 11.06 USD | $87.37B 2.78B USD | 54.74 | $6.32 0.2 USD | |
Coretronic Corporation 5371.TWO | $80.8 2.57 USD |
+3.32
|
$31.59B 1B USD | $11.19M 355.71K USD | $77.4 2.46 USD | $82.5 2.62 USD | $31.59B 1B USD | 22.38 | $3.61 0.11 USD | |
WUS Printed Circuit Co., Ltd. 2316.TW | $43.55 1.38 USD |
+3.2
|
$7.97B 253.15M USD | $5.9M 187.39K USD | $42.2 1.34 USD | $44.9 1.43 USD | $7.97B 253.15M USD | 9.55 | $4.56 0.14 USD | |
Apex Science & Engineering Corp. 3052.TW | $13.3 0.42 USD |
+3.1
|
$2.66B 84.52M USD | $3.9M 123.81K USD | $12.95 0.41 USD | $13.7 0.44 USD | $2.66B 84.52M USD | 12.91 | $1.03 0.03 USD | |
WE & WIN Development Co., LTD 2537.TW | $11.75 0.37 USD |
+3.07
|
$3.53B 112.22M USD | $6.75M 214.52K USD | $11.45 0.36 USD | $11.9 0.38 USD | $3.53B 112.22M USD | 0 | -$0.2 -0.006 USD | |
Shin Zu Shing Co., Ltd. 3376.TW | $185.5 5.89 USD |
+3.06
|
$34.83B 1.11B USD | $14.36M 456.4K USD | $178 5.66 USD | $193 6.13 USD | $34.83B 1.11B USD | 43.34 | $4.28 0.14 USD | |
Albatron Technology Co., Ltd 5386.TWO | $88.3 2.81 USD |
+2.91
|
$2.55B 81.09M USD | $5.29M 168.24K USD | $84.5 2.69 USD | $93.4 2.97 USD | $2.55B 81.09M USD | 39.24 | $2.25 0.07 USD | |
Auras Technology Co., Ltd. 3324.TWO | $678 21.54 USD |
+2.88
|
$60.26B 1.91B USD | $7.91M 251.41K USD | $658 20.91 USD | $698 22.18 USD | $60.26B 1.91B USD | 49.45 | $13.71 0.44 USD | |
Algoltek, Inc. 6684.TWO | $86.4 2.75 USD |
+2.86
|
$3.86B 122.53M USD | $3.9M 123.96K USD | $84.3 2.68 USD | $90 2.86 USD | $3.86B 122.53M USD | 0 | -$6.25 -0.1 USD | |
Quanta Computer Inc. 2382.TW | $288 9.15 USD |
+2.85
|
$1.11T 35.27B USD | $108.44M 3.45M USD | $276.5 8.79 USD | $298 9.47 USD | $1.11T 35.27B USD | 25.89 | $11.12 0.35 USD | |
Actron Technology Corporation 8255.TWO | $183.5 5.83 USD |
+2.8
|
$18.62B 591.51M USD | $3.71M 117.74K USD | $177 5.62 USD | $184.5 5.86 USD | $18.62B 591.51M USD | 24.43 | $7.51 0.24 USD | |
Walsin Technology Corporation 2492.TW | $114.5 3.64 USD |
+2.69
|
$55.51B 1.76B USD | $9.12M 289.91K USD | $112 3.56 USD | $117.5 3.73 USD | $55.51B 1.76B USD | 27.99 | $4.09 0.13 USD | |
Shihlin Electric & Engineering Corp. 1503.TW | $287.5 9.14 USD |
+2.68
|
$149.78B 4.76B USD | $3.4M 108.12K USD | $278 8.83 USD | $289 9.18 USD | $149.78B 4.76B USD | 64.03 | $4.49 0.14 USD | |
RoyalTek Company Ltd. 3306.TWO | $53 1.68 USD |
+2.51
|
$2.7B 85.72M USD | $4.11M 130.74K USD | $52.5 1.67 USD | $55.3 1.76 USD | $2.7B 85.72M USD | 28.96 | $1.83 0.06 USD | |
Fortune Information Systems Corp 2468.TW | $30.7 0.98 USD |
+2.5
|
$2.15B 68.25M USD | $4.84M 153.89K USD | $30.2 0.96 USD | $32.3 1.03 USD | $2.15B 68.25M USD | 26.92 | $1.14 0.04 USD | |
First Copper Technology Co., Ltd. 2009.TW | $37.15 1.18 USD |
+2.48
|
$13.36B 424.52M USD | $4.38M 139.24K USD | $36.3 1.15 USD | $37.7 1.2 USD | $13.36B 424.52M USD | 0 | -$0.03 -0.0009 USD | |
Swancor Holding Co., LTD. 3708.TW | $128.5 4.08 USD |
+2.39
|
$12.67B 402.71M USD | $5.37M 170.64K USD | $126.5 4.02 USD | $133.5 4.24 USD | $12.67B 402.71M USD | 11.63 | $11.04 0.35 USD | |
Compeq Manufacturing Co., Ltd. 2313.TW | $80 2.54 USD |
+2.3
|
$95.35B 3.03B USD | $19.06M 605.52K USD | $78 2.48 USD | $81.3 2.58 USD | $95.35B 3.03B USD | 22.85 | $3.5 0.11 USD | |
Inventec Corporation 2356.TW | $59.8 1.9 USD |
+2.22
|
$215.26B 6.84B USD | $181.52M 5.77M USD | $58.7 1.87 USD | $61.5 1.95 USD | $215.26B 6.84B USD | 35.17 | $1.7 0.05 USD | |
Ennoconn Corporation 6414.TW | $356.5 11.33 USD |
+2.15
|
$45.71B 1.45B USD | $5.06M 160.65K USD | $338 10.74 USD | $359 11.41 USD | $45.71B 1.45B USD | 0 | -$37.79 -1.2 USD | |
Chenming Electronic Tech. Corp. 3013.TW | $59.8 1.9 USD |
+2.05
|
$11.72B 372.31M USD | $67.55M 2.15M USD | $59.6 1.89 USD | $64 2.03 USD | $11.72B 372.31M USD | 46.71 | $1.28 0.04 USD | |
CoAsia Electronics Corp. 8096.TWO | $25.95 0.82 USD |
+1.96
|
$3.91B 124.11M USD | $8.53M 270.95K USD | $25.5 0.81 USD | $26.65 0.85 USD | $3.91B 124.11M USD | 0 | -$3.06 -0.09 USD | |
Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $84.4 2.68 USD |
+1.93
|
$21.02B 667.81M USD | $13.79M 438.1K USD | $83.3 2.65 USD | $87.4 2.78 USD | $21.02B 667.81M USD | 49.94 | $1.69 0.05 USD | |
Tai Tung Communication Co., Ltd. 8011.TW | $24.1 0.77 USD |
+1.91
|
$4.04B 128.25M USD | $3.62M 115.08K USD | $23.8 0.76 USD | $24.5 0.78 USD | $4.04B 128.25M USD | 267.77 | $0.09 0.002 USD | |
Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.85 1.49 USD |
+1.85
|
$22.2B 705.47M USD | $8.77M 278.82K USD | $46.55 1.48 USD | $49.45 1.57 USD | $22.2B 705.47M USD | 15.66 | $2.99 0.1 USD | |
Unimicron Technology Corp. 3037.TW | $193.5 6.15 USD |
+1.85
|
$297.19B 9.44B USD | $7.31M 232.29K USD | $189 6.01 USD | $195 6.2 USD | $297.19B 9.44B USD | 24.90 | $7.77 0.25 USD | |
Nan Ya Plastics Corporation 1303.TW | $56.1 1.78 USD |
+1.81
|
$444.92B 14.14B USD | $4.74M 150.58K USD | $55.6 1.77 USD | $56.8 1.8 USD | $444.92B 14.14B USD | 70.12 | $0.8 0.03 USD | |
United Integrated Services Co., Ltd. 2404.TW | $395.5 12.57 USD |
+1.8
|
$76.39B 2.43B USD | $4.12M 130.94K USD | $384 12.2 USD | $395.5 12.57 USD | $76.39B 2.43B USD | 16.63 | $23.78 0.76 USD | |
United Renewable Energy Co., Ltd. 3576.TW | $11.6 0.37 USD |
+1.75
|
$18.87B 599.6M USD | $8.55M 271.53K USD | $11.55 0.37 USD | $11.9 0.38 USD | $18.87B 599.6M USD | 0 | -$2.39 -0.07 USD | |
President Securities Corporation 2855.TW | $24.6 0.78 USD |
+1.66
|
$35.81B 1.14B USD | $4.75M 150.78K USD | $24.05 0.76 USD | $24.6 0.78 USD | $35.81B 1.14B USD | 12.36 | $1.99 0.06 USD | |
In Win Development Inc. 6117.TW | $81.2 2.58 USD |
+1.62
|
$7.2B 228.73M USD | $3.76M 119.58K USD | $79.6 2.53 USD | $82.5 2.62 USD | $7.2B 228.73M USD | 77.33 | $1.05 0.03 USD | |
L&K Engineering Co., Ltd. 6139.TW | $229.5 7.29 USD |
+1.55
|
$53.37B 1.7B USD | $24.44M 776.62K USD | $216.5 6.88 USD | $235 7.47 USD | $53.37B 1.7B USD | 22.88 | $10.03 0.32 USD | |
U-Tech Media Corporation 3050.TW | $23.85 0.76 USD |
+1.49
|
$3.48B 110.63M USD | $3.45M 109.73K USD | $23.3 0.74 USD | $24.05 0.76 USD | $3.48B 110.63M USD | 47.70 | $0.5 0.02 USD | |
Formosa Plastics Corporation 1301.TW | $69.1 2.2 USD |
+1.47
|
$439.87B 13.98B USD | $4.62M 146.69K USD | $68.3 2.17 USD | $69.3 2.2 USD | $439.87B 13.98B USD | 60.08 | $1.15 0.04 USD | |
Elitegroup Computer Systems Co.,Ltd. 2331.TW | $31.5 1 USD |
+1.29
|
$17.56B 557.92M USD | $5.08M 161.32K USD | $30.7 0.98 USD | $31.7 1.01 USD | $17.56B 557.92M USD | 17.30 | $1.82 0.06 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $317 10.07 USD |
+1.28
|
$201.51B 6.4B USD | $20.06M 637.39K USD | $312 9.91 USD | $324 10.3 USD | $201.51B 6.4B USD | 42.37 | $7.48 0.24 USD | |
Ardentec Corporation 3264.TWO | $83.3 2.65 USD |
+1.22
|
$39.48B 1.25B USD | $7.88M 250.52K USD | $80.6 2.56 USD | $83.5 2.65 USD | $39.48B 1.25B USD | 14.61 | $5.7 0.18 USD | |
Continental Holdings Corporation 3703.TW | $30.55 0.97 USD |
+1.16
|
$25.15B 799.12M USD | $5.47M 173.76K USD | $30.2 0.96 USD | $31.5 1 USD | $25.15B 799.12M USD | 14.68 | $2.08 0.07 USD | |
Kinik Company 1560.TW | $262 8.33 USD |
+1.16
|
$37.98B 1.21B USD | $5.31M 168.57K USD | $257.5 8.18 USD | $270 8.58 USD | $37.98B 1.21B USD | 44.93 | $5.83 0.19 USD | |
Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $133 4.23 USD |
+1.14
|
$36.38B 1.16B USD | $45.3M 1.44M USD | $132.5 4.21 USD | $142 4.51 USD | $36.38B 1.16B USD | 26.33 | $5.05 0.16 USD | |
Syncmold Enterprise Corp. 1582.TW | $90.2 2.87 USD |
+1.12
|
$11.16B 354.61M USD | $5.29M 168.17K USD | $88.5 2.81 USD | $92.4 2.94 USD | $11.16B 354.61M USD | 17.93 | $5.03 0.16 USD | |
China Development Financial Holding Corporation 2883.TW | $14 0.44 USD |
+1.08
|
$235.68B 7.49B USD | $45.73M 1.45M USD | $13.7 0.44 USD | $14.05 0.45 USD | $235.68B 7.49B USD | 12.38 | $1.13 0.04 USD | |
Vanguard International Semiconductor Corporation 5347.TWO | $85.7 2.72 USD |
+1.06
|
$142.78B 4.54B USD | $7.68M 243.88K USD | $83.7 2.66 USD | $85.9 2.73 USD | $142.78B 4.54B USD | 19.65 | $4.36 0.14 USD | |
Far Eastern International Bank Ltd. 2845.TW | $14.4 0.46 USD |
+1.05
|
$58.81B 1.87B USD | $4.31M 136.98K USD | $14.25 0.45 USD | $14.45 0.46 USD | $58.81B 1.87B USD | 14.11 | $1.02 0.03 USD | |
Chipbond Technology Corporation 6147.TWO | $78.7 2.5 USD |
+1.03
|
$58.61B 1.86B USD | $7.63M 242.41K USD | $76.4 2.43 USD | $78.7 2.5 USD | $58.61B 1.86B USD | 14.36 | $5.48 0.17 USD | |
Gold Circuit Electronics Ltd. 2368.TW | $247 7.85 USD |
+1.02
|
$123.41B 3.92B USD | $5.55M 176.24K USD | $242.5 7.71 USD | $252 8.01 USD | $123.41B 3.92B USD | 35.08 | $7.04 0.22 USD | |
GMI Technology Inc. 3312.TW | $42.85 1.36 USD |
+0.94
|
$6.97B 221.43M USD | $8.13M 258.49K USD | $42.2 1.34 USD | $43.85 1.39 USD | $6.97B 221.43M USD | 21.64 | $1.98 0.06 USD | |
Taiwan Business Bank, Ltd. 2834.TW | $16.05 0.51 USD |
+0.94
|
$131.97B 4.19B USD | $18.48M 587.19K USD | $15.9 0.51 USD | $16.1 0.51 USD | $131.97B 4.19B USD | 12.53 | $1.28 0.04 USD | |
Casing Macron Technology Co., Ltd. 3325.TWO | $37.7 1.2 USD |
+0.94
|
$3.4B 108.02M USD | $3.46M 110K USD | $37.7 1.2 USD | $38.6 1.23 USD | $3.4B 108.02M USD | 0 | -$0.28 -0.008 USD | |
SinoPac Financial Holdings Company Limited 2890.TW | $21.7 0.69 USD |
+0.93
|
$268.57B 8.53B USD | $7M 222.48K USD | $21.4 0.68 USD | $21.7 0.69 USD | $268.57B 8.53B USD | 13.39 | $1.62 0.05 USD | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $776 24.66 USD |
+0.91
|
$20.13T 639.5B USD | $8.84M 280.83K USD | $768 24.4 USD | $777 24.69 USD | $20.13T 639.5B USD | 23.97 | $32.37 1.03 USD | |
Hua Nan Financial Holdings Co., Ltd. 2880.TW | $23.1 0.73 USD |
+0.87
|
$316.52B 10.06B USD | $9.19M 291.92K USD | $22.9 0.73 USD | $23.15 0.74 USD | $316.52B 10.06B USD | 14.71 | $1.57 0.05 USD | |
Episil Technologies Inc. 3707.TWO | $61.2 1.94 USD |
+0.82
|
$20.39B 647.99M USD | $3.89M 123.56K USD | $59.8 1.9 USD | $62.2 1.98 USD | $20.39B 647.99M USD | 306.00 | $0.2 0.006 USD | |
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.1 1.59 USD |
+0.8
|
$162.89B 5.18B USD | $4.01M 127.38K USD | $49.45 1.57 USD | $50.2 1.6 USD | $162.89B 5.18B USD | 24.80 | $2.02 0.06 USD | |
Pegatron Corporation 4938.TW | $100.5 3.19 USD |
+0.8
|
$267.75B 8.51B USD | $10.22M 324.66K USD | $98.5 3.13 USD | $101 3.21 USD | $267.75B 8.51B USD | 17.17 | $5.85 0.19 USD | |
Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
+0.8
|
$981.32B 31.18B USD | $7.49M 237.92K USD | $125 3.97 USD | $127 4.04 USD | $981.32B 31.18B USD | 26.57 | $4.76 0.15 USD | |
Capital Securities Corporation 6005.TW | $19.1 0.61 USD |
+0.79
|
$41.68B 1.32B USD | $5.3M 168.48K USD | $18.95 0.6 USD | $19.25 0.61 USD | $41.68B 1.32B USD | 10.10 | $1.89 0.06 USD | |
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.2 0.83 USD |
+0.77
|
$386.87B 12.29B USD | $5.8M 184.19K USD | $26.05 0.83 USD | $26.3 0.84 USD | $386.87B 12.29B USD | 22.58 | $1.16 0.04 USD | |
Mega Financial Holding Co., Ltd. 2886.TW | $40.55 1.29 USD |
+0.75
|
$575.12B 18.27B USD | $4.15M 131.94K USD | $40.2 1.28 USD | $40.6 1.29 USD | $575.12B 18.27B USD | 17.25 | $2.35 0.07 USD | |
First Financial Holding Co., Ltd. 2892.TW | $27.8 0.88 USD |
+0.73
|
$380.01B 12.07B USD | $7.6M 241.62K USD | $27.5 0.87 USD | $27.8 0.88 USD | $380.01B 12.07B USD | 16.95 | $1.64 0.05 USD | |
Fubon Financial Holding Co., Ltd. 2881.TW | $69.8 2.22 USD |
+0.72
|
$915B 29.07B USD | $6.48M 205.85K USD | $69 2.19 USD | $69.9 2.22 USD | $915B 29.07B USD | 14.63 | $4.77 0.15 USD | |
O-Bank Co., Ltd. 2897.TW | $10 0.32 USD |
+0.7
|
$27.36B 869.25M USD | $5.76M 182.89K USD | $9.96 0.32 USD | $10.05 0.32 USD | $27.36B 869.25M USD | 12.98 | $0.77 0.02 USD | |
Yuanta Financial Holding Co., Ltd. 2885.TW | $30.3 0.96 USD |
+0.66
|
$387.03B 12.3B USD | $8.07M 256.32K USD | $30.1 0.96 USD | $30.4 0.97 USD | $387.03B 12.3B USD | 14.56 | $2.08 0.07 USD | |
E Ink Holdings Inc. 8069.TWO | $228.5 7.26 USD |
+0.66
|
$262.19B 8.33B USD | $3.54M 112.37K USD | $226.5 7.2 USD | $236 7.5 USD | $262.19B 8.33B USD | 33.90 | $6.74 0.21 USD | |
Taiwan Cement Corp. 1101.TW | $31.9 1.01 USD |
+0.63
|
$240.24B 7.63B USD | $6.04M 191.89K USD | $31.7 1.01 USD | $31.9 1.01 USD | $240.24B 7.63B USD | 30.67 | $1.04 0.03 USD | |
Amulaire Thermal Technology, Inc. 2241.TW | $39.95 1.27 USD |
+0.63
|
$4.18B 132.78M USD | $3.43M 108.97K USD | $38.7 1.23 USD | $41.1 1.31 USD | $4.18B 132.78M USD | 0 | -$2.64 -0.08 USD | |
Cathay Financial Holding Co., Ltd. 2882.TW | $48.55 1.54 USD |
+0.62
|
$712.19B 22.63B USD | $11.24M 357K USD | $48.15 1.53 USD | $48.7 1.55 USD | $712.19B 22.63B USD | 14.98 | $3.24 0.1 USD | |
Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $178 5.66 USD |
+0.56
|
$87.95B 2.79B USD | $20.3M 644.94K USD | $173 5.5 USD | $180.5 5.74 USD | $87.95B 2.79B USD | 54.60 | $3.26 0.1 USD | |
Walton Advanced Engineering, Inc. 8110.TW | $17.95 0.57 USD |
+0.56
|
$9.26B 294.16M USD | $14.94M 474.65K USD | $17.85 0.57 USD | $18.5 0.59 USD | $9.26B 294.16M USD | 0 | -$0.01 -0.0003 USD | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.25 0.58 USD |
+0.55
|
$199.8B 6.35B USD | $5.15M 163.56K USD | $18.15 0.58 USD | $18.3 0.58 USD | $199.8B 6.35B USD | 15.46 | $1.18 0.04 USD | |
Walsin Lihwa Corporation 1605.TW | $37.6 1.19 USD |
+0.54
|
$151.58B 4.82B USD | $8.68M 275.83K USD | $37.5 1.19 USD | $38.1 1.21 USD | $151.58B 4.82B USD | 28.48 | $1.32 0.04 USD | |
Sun Yad Construction Co.,Ltd 1316.TW | $19.4 0.62 USD |
+0.52
|
$4.84B 153.75M USD | $5.87M 186.5K USD | $19.3 0.61 USD | $19.85 0.63 USD | $4.84B 153.75M USD | 0 | -$0.68 -0.02 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $65.7 2.09 USD |
+0.46
|
$37.04B 1.18B USD | $3.68M 116.81K USD | $65.2 2.07 USD | $66.2 2.1 USD | $37.04B 1.18B USD | 26.27 | $2.5 0.08 USD | |
Yang Ming Marine Transport Corporation 2609.TW | $44.3 1.41 USD |
+0.45
|
$154.7B 4.92B USD | $6.95M 220.78K USD | $44.2 1.4 USD | $44.65 1.42 USD | $154.7B 4.92B USD | 32.33 | $1.37 0.04 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $222.5 7.07 USD |
+0.45
|
$161.19B 5.12B USD | $7.09M 225.35K USD | $212.5 6.75 USD | $223.5 7.1 USD | $161.19B 5.12B USD | 21.19 | $10.5 0.33 USD | |
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $41.08 1.31 USD |
+0.44
|
$0 0 USD | $3.84M 121.92K USD | $41.02 1.3 USD | $41.1 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
China Steel Corporation 2002.TW | $23.9 0.76 USD |
+0.42
|
$364.53B 11.58B USD | $6.16M 195.72K USD | $23.85 0.76 USD | $24 0.76 USD | $364.53B 11.58B USD | 217.27 | $0.11 0.003 USD | |
Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.96 1.14 USD |
+0.42
|
$0 0 USD | $10.56M 335.53K USD | $35.88 1.14 USD | $35.98 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Winbond Electronics Corporation 2344.TW | $27.1 0.86 USD |
+0.37
|
$113.28B 3.6B USD | $7.98M 253.56K USD | $27 0.86 USD | $27.35 0.87 USD | $113.28B 3.6B USD | 0 | -$0.29 -0.009 USD | |
IC Plus Corp. 8040.TWO | $81.5 2.59 USD |
+0.37
|
$5.79B 184.01M USD | $6.88M 218.74K USD | $78.1 2.48 USD | $86.9 2.76 USD | $5.79B 184.01M USD | 0 | -$1.71 -0.05 USD | |
E.SUN Financial Holding Company, Ltd. 2884.TW | $27.25 0.87 USD |
+0.37
|
$427.63B 13.59B USD | $10.13M 321.82K USD | $27.05 0.86 USD | $27.35 0.87 USD | $427.63B 13.59B USD | 19.32 | $1.41 0.04 USD | |
Acer Incorporated 2353.TW | $46.8 1.49 USD |
+0.32
|
$140.69B 4.47B USD | $20.28M 644.41K USD | $46 1.46 USD | $47.2 1.5 USD | $140.69B 4.47B USD | 28.36 | $1.65 0.05 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}