Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UK Oil & Gas PLC 0UK.MU | $0.02 0.02 USD |
+9900
|
$0 0 USD | $7.01M 7.66M USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ethernity Networks Ltd. 82N.F | $0.01 0.01 USD |
+2040
|
$1.79M 1.96M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.79M 1.96M USD | 0 | -$0.08 -0.08 USD | |
Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
+1000
|
$3.01M 3.29M USD | $300K 327.94K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.01M 3.29M USD | 0 | -$0.02 -0.02 USD | |
Alien Metals Ltd I3A1.F | $0.002 0.0021 USD |
+100
|
$12.72M 13.91M USD | $1.95M 2.13M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.72M 13.91M USD | 0 | $0 0 USD | |
Alien Metals Ltd I3A1.SG | $0.003 0.0032 USD |
+100
|
$101.72K 111.19K USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $101.72K 111.19K USD | 0 | -$0.02 -0.02 USD | |
Red Rock Resources PLC R2TA.SG | $0.001 0.0010 USD |
+100
|
$0 0 USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
BioVaxys Technology Corp. 5LB.F | $0.07 0.07 USD |
+45.56
|
$9.5M 10.39M USD | $104K 113.69K USD | $0.05 0.05 USD | $0.07 0.07 USD | $9.5M 10.39M USD | 0 | -$0.08 -0.08 USD | |
Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$4.74M 5.18M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
+25
|
$14.42M 15.76M USD | $405.66K 443.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.42M 15.76M USD | 0 | $0 0 USD | |
Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.04 USD |
+20.81
|
$1.34B 1.47B USD | $1.19M 1.3M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.34B 1.47B USD | 0 | -$24.17 -26.4 USD | |
Farfetch Limited F1F.MU | $0.01 0.01 USD |
+18.18
|
$3.18M 3.48M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.18M 3.48M USD | 0 | -$0.98 -1.06 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0035 0.0038 USD |
+16.67
|
$15.78M 17.25M USD | $248.45K 271.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
Urbas Grupo Financiero, S.A. UZY.F | $0.0008 0.00087 USD |
+14.29
|
$188.46M 206.01M USD | $20M 21.86M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $188.46M 206.01M USD | 0 | $0 0 USD | |
Euro Sun Mining Inc OL11.SG | $0.04 0.04 USD |
+13.58
|
$0 0 USD | $135K 147.57K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Draganfly Inc. 3U8A.F | $0.22 0.24 USD |
+13.52
|
$14.45M 15.8M USD | $100K 109.31K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.45M 15.8M USD | 0 | -$0.38 -0.4 USD | |
Alara Resources Limited AU5.F | $0.05 0.05 USD |
+11.9
|
$38.53M 42.12M USD | $130.73K 142.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.53M 42.12M USD | 0 | $0 0 USD | |
SAS AB SSV2.BE | $0.0022 0.0024 USD |
+10
|
$0 0 USD | $300K 327.94K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
European Lithium Limited PF8.F | $0.04 0.05 USD |
+8.25
|
$58.69M 64.15M USD | $300K 327.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $58.69M 64.15M USD | 0 | $0 0 USD | |
First Graphene Limited M11.F | $0.04 0.04 USD |
+5.56
|
$25.05M 27.38M USD | $151.25K 165.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.05M 27.38M USD | 0 | -$0.01 -0.01 USD | |
Radius Gold Inc RUG.BE | $0.08999 0.1 USD |
+4.6
|
$0 0 USD | $375.01K 409.94K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Westminster Group PLC 3W5.F | $0.02999 0.03 USD |
+4.17
|
$13.54M 14.8M USD | $317.83K 347.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
Ceconomy AG CEC.DE | $2.23 2.32 USD |
+4.11
|
$1.03B 1.13B USD | $281.47K 545.34K USD | $2.11 2.3 USD | $2.21 2.42 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
q.beyond AG QBY.DE | $0.6199 0.68 USD |
+3.67
|
$77.49M 84.71M USD | $116.43K 127.27K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $77.49M 84.71M USD | 0 | -$0.14 -0.1 USD | |
Varta AG VAR1.DE | $8.81 10.66 USD |
+3.65
|
$415.76M 454.48M USD | $9.67K 2.72M USD | $9.3 10.17 USD | $10.47 11.45 USD | $415.76M 454.48M USD | 0 | -$7.18 -7.8 USD | |
Gerresheimer AG GXI.DE | $100.6 108.77 USD |
+3.07
|
$3.51B 3.83B USD | $51.28K 208.42K USD | $97.75 106.85 USD | $102.7 112.26 USD | $3.51B 3.83B USD | 28.59 | $3.48 3.8 USD | |
Apollo Silver Corp. 6ZF0.F | $0.14 0.15 USD |
+2.94
|
$24.42M 26.7M USD | $92.5K 101.11K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $24.42M 26.7M USD | 0 | -$0.03 -0.03 USD | |
Rio Tinto Group RIO1.DE | $63.19 69.1 USD |
+2.51
|
$102.15B 111.66B USD | $56.7K 100.58K USD | $62.54 68.36 USD | $63.96 69.92 USD | $102.15B 111.66B USD | 10.99 | $5.75 6.29 USD | |
Fraport AG FRA.DE | $45.56 48.95 USD |
+2.43
|
$4.14B 4.52B USD | $18.86K 217.5K USD | $44.66 48.82 USD | $46.38 50.7 USD | $4.14B 4.52B USD | 10.51 | $4.26 4.66 USD | |
Henkel AG & Co. KGaA HEN3.DE | $73.88 78.55 USD |
+2.3
|
$28.48B 31.13B USD | $192.97K 390.32K USD | $71.62 78.29 USD | $72.92 79.71 USD | $28.48B 31.13B USD | 22.95 | $3.13 3.42 USD | |
Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+2.27
|
$0 0 USD | $135K 147.57K USD | $0.02 0.02 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Aurubis AG NDA.DE | $73.9 81.82 USD |
+2.21
|
$3.27B 3.57B USD | $35.17K 215.15K USD | $74.3 81.22 USD | $75.95 83.02 USD | $3.27B 3.57B USD | 23.03 | $3.25 3.55 USD | |
Santacruz Silver Mining Ltd 1SZ.SG | $0.2 0.24 USD |
+2.1
|
$0 0 USD | $198K 216.44K USD | $0.19 0.21 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
ImmuPharma PLC 25I.BE | $0.02 0.03 USD |
+2.08
|
$0 0 USD | $415K 453.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.DE | $82.85 89.64 USD |
+1.97
|
$7.87B 8.6B USD | $18.24K 139.93K USD | $81.85 89.47 USD | $84.7 92.59 USD | $7.87B 8.6B USD | 28.67 | $2.86 3.13 USD | |
SMA Solar Technology AG S92.DE | $48.02 53.76 USD |
+1.74
|
$1.71B 1.87B USD | $1.78K 112.84K USD | $49.06 53.63 USD | $51 55.75 USD | $1.71B 1.87B USD | 7.56 | $6.5 7.11 USD | |
ING Groep N.V. INN1.DE | $15 16.33 USD |
+1.74
|
$49.31B 53.9B USD | $21.61K 174.47K USD | $14.92 16.31 USD | $15.38 16.82 USD | $49.31B 53.9B USD | 7.32 | $2.04 2.23 USD | |
MTU Aero Engines AG MTX.DE | $217.2 237.43 USD |
+1.64
|
$11.68B 12.77B USD | $132.32K 144.64K USD | $215.3 235.35 USD | $219 239.4 USD | $11.68B 12.77B USD | 0 | -$1.89 -2.06 USD | |
LANXESS Aktiengesellschaft LXS.DE | $26.11 28.86 USD |
+1.63
|
$2.28B 2.49B USD | $48.18K 267.81K USD | $26.2 28.64 USD | $26.77 29.26 USD | $2.28B 2.49B USD | 0 | -$3.24 -3.5 USD | |
Plug Power Inc. PLUN.DE | $2.35 3 USD |
+1.62
|
$1.88B 2.06B USD | $6.52K 211.59K USD | $2.69 2.94 USD | $2.81 3.07 USD | $1.88B 2.06B USD | 0 | -$2.14 -2.3 USD | |
HSBC Holdings plc HBC1.DE | $7.53 8.37 USD |
+1.61
|
$144.75B 158.23B USD | $9.93K 256.27K USD | $7.64 8.35 USD | $7.75 8.47 USD | $144.75B 158.23B USD | 7.22 | $1.06 1.16 USD | |
Aroundtown SA AT1.DE | $1.89 2.05 USD |
+1.59
|
$2.05B 2.24B USD | $29.67K 5.58M USD | $1.81 1.98 USD | $1.92 2.1 USD | $2.05B 2.24B USD | 0 | -$1.82 -1.9 USD | |
Deutsche Pfandbriefbank AG PBB.DE | $4.66 5.41 USD |
+1.53
|
$665.11M 727.06M USD | $4.27K 395.12K USD | $4.86 5.31 USD | $5.06 5.53 USD | $665.11M 727.06M USD | 9.69 | $0.51 0.56 USD | |
Commerzbank AG CBK.DE | $13 14.16 USD |
+1.52
|
$16.06B 17.56B USD | $1.01M 6.79M USD | $12.91 14.11 USD | $13.19 14.41 USD | $16.06B 17.56B USD | 7.94 | $1.63 1.78 USD | |
KION GROUP AG KGX.DE | $47.88 52.63 USD |
+1.42
|
$6.31B 6.9B USD | $12.2K 235.75K USD | $47.63 52.07 USD | $49.6 54.22 USD | $6.31B 6.9B USD | 20.66 | $2.33 2.55 USD | |
Commerzbank AG CBK.SG | $12.99 14.05 USD |
+1.33
|
$0 0 USD | $43.49K 154.13K USD | $12.85 14.05 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSS.DE | $49.37 55.49 USD |
+1.31
|
$3.5B 3.83B USD | $42.43K 562.41K USD | $50.66 55.38 USD | $52.98 57.91 USD | $3.5B 3.83B USD | 14.37 | $3.53 3.86 USD | |
SGL Carbon SE SGL.DE | $7 7.72 USD |
+1.3
|
$863.23M 943.63M USD | $18.87K 151.67K USD | $7.06 7.72 USD | $7.31 7.99 USD | $863.23M 943.63M USD | 20.76 | $0.34 0.37 USD | |
BASF SE BAS.DE | $51.15 56.46 USD |
+1.23
|
$46.1B 50.39B USD | $430.92K 2.95M USD | $51.43 56.22 USD | $52.77 57.68 USD | $46.1B 50.39B USD | 206.59 | $0.25 0.27 USD | |
Airbus SE AIR.DE | $160.88 178.16 USD |
+1.21
|
$128.63B 140.61B USD | $94.62K 384.24K USD | $162.46 177.59 USD | $165.26 180.65 USD | $128.63B 140.61B USD | 33.88 | $4.81 5.26 USD | |
flatexDEGIRO AG FTK.DE | $10.3 11.9 USD |
+1.18
|
$1.2B 1.31B USD | $23.69K 300.22K USD | $10.87 11.88 USD | $11.58 12.66 USD | $1.2B 1.31B USD | 16.74 | $0.65 0.71 USD | |
Fresenius Medical Care AG FME.DE | $35.4 38.74 USD |
+1.17
|
$10.4B 11.37B USD | $22.2K 193.96K USD | $35.4 38.7 USD | $36.04 39.4 USD | $10.4B 11.37B USD | 20.84 | $1.7 1.86 USD | |
Barclays PLC BCY.DE | $2.13 2.37 USD |
+1.14
|
$32.64B 35.67B USD | $359.9K 1.98M USD | $2.16 2.36 USD | $2.2 2.4 USD | $32.64B 35.67B USD | 6.99 | $0.31 0.34 USD | |
Rolls-Royce Holdings PLC RRU.DE | $4.68 5.09 USD |
+1.1
|
$0 0 USD | $92.04K 449.75K USD | $4.66 5.09 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
Evonik Industries AG EVK.DE | $19.32 20.64 USD |
+1.1
|
$8.8B 9.62B USD | $134.65K 863.76K USD | $18.82 20.57 USD | $19.17 20.96 USD | $8.8B 9.62B USD | 0 | -$1 -1.09 USD | |
Deutsche Telekom AG DTE.DE | $21.18 23.15 USD |
+1.1
|
$105.45B 115.27B USD | $4.84M 9.96M USD | $21.13 23.1 USD | $21.49 23.49 USD | $105.45B 115.27B USD | 25.82 | $0.82 0.9 USD | |
Heidelberg Materials AG HEI.DE | $96.74 105.9 USD |
+1.09
|
$17.64B 19.28B USD | $42.24K 410.3K USD | $96.12 105.07 USD | $98.62 107.8 USD | $17.64B 19.28B USD | 8.81 | $10.99 12.01 USD | |
ProSiebenSat.1 Media SE PSM.DE | $7.46 8.08 USD |
+1.02
|
$1.68B 1.83B USD | $6.25K 1.23M USD | $7.29 7.97 USD | $7.84 8.56 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
adidas AG ADS.DE | $230.2 214.69 USD |
+1.01
|
$35.07B 38.33B USD | $109.64K 450.56K USD | $195.4 213.6 USD | $201.6 220.38 USD | $35.07B 38.33B USD | 0 | -$0.67 -0.7 USD | |
DEUTZ Aktiengesellschaft DEZ.DE | $5.65 6.69 USD |
+0.98
|
$772.02M 843.92M USD | $809 260.43K USD | $6.11 6.67 USD | $6.33 6.91 USD | $772.02M 843.92M USD | 7.11 | $0.86 0.94 USD | |
Siemens Healthineers AG SHL.DE | $52.66 58.37 USD |
+0.96
|
$59.58B 65.13B USD | $415.68K 515.32K USD | $53.16 58.11 USD | $54.66 59.75 USD | $59.58B 65.13B USD | 39.55 | $1.35 1.48 USD | |
Nokia Oyj NOA3.DE | $3.19 3.47 USD |
+0.95
|
$17.54B 19.18B USD | $63.97K 100.05K USD | $3.17 3.46 USD | $3.22 3.52 USD | $17.54B 19.18B USD | 26.41 | $0.12 0.13 USD | |
Xiaomi Corporation 3CP.F | $1.98 2.14 USD |
+0.95
|
$48.94B 53.49B USD | $121.21K 179.51K USD | $1.93 2.11 USD | $1.99 2.17 USD | $48.94B 53.49B USD | 21.77 | $0.09 0.1 USD | |
Knorr-Bremse AG KBX.DE | $69.75 75.48 USD |
+0.94
|
$11.13B 12.17B USD | $3.61K 145.28K USD | $68.85 75.26 USD | $69.7 76.19 USD | $11.13B 12.17B USD | 20.13 | $3.43 3.75 USD | |
Beiersdorf Aktiengesellschaft BEI.DE | $135.1 143.36 USD |
+0.93
|
$29.75B 32.52B USD | $63.28K 285.97K USD | $130.65 142.82 USD | $132.2 144.51 USD | $29.75B 32.52B USD | 40.47 | $3.24 3.54 USD | |
TUI AG TUI1.DE | $6.75 8.03 USD |
+0.93
|
$3.73B 4.07B USD | $1.01M 5.47M USD | $7.23 7.9 USD | $7.74 8.46 USD | $3.73B 4.07B USD | 5.24 | $1.4 1.53 USD | |
Zalando SE ZAL.DE | $27.16 29.02 USD |
+0.89
|
$6.92B 7.56B USD | $300.11K 1.2M USD | $26.26 28.71 USD | $27.16 29.69 USD | $6.92B 7.56B USD | 82.96 | $0.32 0.35 USD | |
Monument Mining Ltd D7Q1.DU | $0.1199 0.13 USD |
+0.86
|
$0 0 USD | $350K 382.6K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group plc LLD.DE | $0.5999 0.66 USD |
+0.84
|
$38.09B 41.64B USD | $110.94K 121.28K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $38.09B 41.64B USD | 6.66 | $0.09 0.1 USD | |
K+S Aktiengesellschaft SDF.DE | $13.82 15.36 USD |
+0.77
|
$2.52B 2.75B USD | $106.18K 1.03M USD | $13.8 15.08 USD | $14.11 15.42 USD | $2.52B 2.75B USD | 12.54 | $1.12 1.22 USD | |
thyssenkrupp AG TKA.DE | $4.66 5.31 USD |
+0.71
|
$3.02B 3.3B USD | $671.94K 6.14M USD | $4.85 5.3 USD | $5.1 5.57 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
Dürr Aktiengesellschaft DUE.DE | $22.92 25.05 USD |
+0.7
|
$1.59B 1.73B USD | $333 218.45K USD | $22.78 24.9 USD | $23.58 25.78 USD | $1.59B 1.73B USD | 14.78 | $1.55 1.69 USD | |
Evotec SE EVT.DE | $13.32 15.05 USD |
+0.68
|
$2.44B 2.67B USD | $211.29K 1.18M USD | $13.66 14.93 USD | $14.33 15.66 USD | $2.44B 2.67B USD | 0 | -$0.53 -0.5 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.74 3.72 USD |
+0.67
|
$375.28M 410.23M USD | $326 113.24K USD | $3.4 3.72 USD | $3.47 3.79 USD | $375.28M 410.23M USD | 9.18 | $0.37 0.4 USD | |
Bayer Aktiengesellschaft BAYN.DE | $26.26 29.48 USD |
+0.67
|
$26.49B 28.96B USD | $740.8K 3.98M USD | $26.91 29.41 USD | $27.83 30.42 USD | $26.49B 28.96B USD | 0 | -$2.99 -3.2 USD | |
Deutsche Börse AG DB1.DE | $189.7 207.37 USD |
+0.66
|
$35.12B 38.39B USD | $400.71K 438.03K USD | $188.65 206.22 USD | $190.65 208.41 USD | $35.12B 38.39B USD | 20.33 | $9.33 10.2 USD | |
Daimler Truck Holding AG DTG.DE | $44.98 49.29 USD |
+0.65
|
$36.31B 39.69B USD | $176.76K 1.55M USD | $44.94 49.13 USD | $46.26 50.57 USD | $36.31B 39.69B USD | 9.75 | $4.62 5.05 USD | |
RTL Group S.A. RRTL.DE | $31 33.83 USD |
+0.65
|
$4.79B 5.24B USD | $27.23K 252.13K USD | $30.95 33.83 USD | $31.45 34.38 USD | $4.79B 5.24B USD | 13.63 | $2.27 2.48 USD | |
Dr. Ing. h.c. F. Porsche AG P911.DE | $90.82 101.49 USD |
+0.62
|
$42.33B 46.28B USD | $28.96K 448.3K USD | $92.44 101.05 USD | $96.2 105.16 USD | $42.33B 46.28B USD | 0 | $0 0 USD | |
Deutsche Post AG DHL.DE | $38.46 42.4 USD |
+0.6
|
$45.81B 50.08B USD | $246.31K 2.45M USD | $38.64 42.24 USD | $39.71 43.41 USD | $45.81B 50.08B USD | 12.75 | $3.04 3.32 USD | |
Grand City Properties S.A. GYC.DE | $10.09 11.64 USD |
+0.6
|
$1.84B 2.01B USD | $449 131.46K USD | $10.49 11.47 USD | $10.89 11.9 USD | $1.84B 2.01B USD | 0 | -$3.18 -3.4 USD | |
E.ON SE EOAN.DE | $12.15 13.61 USD |
+0.58
|
$32.53B 35.56B USD | $880.17K 5.46M USD | $12.35 13.5 USD | $12.59 13.76 USD | $32.53B 35.56B USD | 69.19 | $0.18 0.2 USD | |
Befesa S.A. BFSA.DE | $34.9 39.16 USD |
+0.58
|
$1.5B 1.64B USD | $2.97K 193.12K USD | $35.24 38.52 USD | $37.74 41.25 USD | $1.5B 1.64B USD | 24.70 | $1.45 1.59 USD | |
TAG Immobilien AG TEG.DE | $12.37 13.25 USD |
+0.57
|
$2.13B 2.32B USD | $5.45K 373.37K USD | $12.06 13.18 USD | $12.42 13.58 USD | $2.13B 2.32B USD | 0 | -$2.26 -2.4 USD | |
Fresenius SE & Co. KGaA FRE.DE | $26.76 27.79 USD |
+0.56
|
$14.32B 15.65B USD | $194.52K 1.15M USD | $25.32 27.68 USD | $25.67 28.06 USD | $14.32B 15.65B USD | 40.34 | $0.63 0.69 USD | |
Deutsche Bank Aktiengesellschaft DBK.DE | $14.52 16.17 USD |
+0.55
|
$29.46B 32.2B USD | $1.01M 15.86M USD | $14.71 16.08 USD | $15 16.4 USD | $29.46B 32.2B USD | 5.33 | $2.77 3.03 USD | |
Apple Inc. APC.DE | $156.42 181.2 USD |
+0.55
|
$2.56T 2.8T USD | $11.38K 111.35K USD | $162.92 178.09 USD | $167.6 183.21 USD | $2.56T 2.8T USD | 27.62 | $6 6.56 USD | |
Südzucker AG SZU.DE | $12.84 14.67 USD |
+0.55
|
$2.74B 2.99B USD | $44.79K 133.19K USD | $13.35 14.59 USD | $13.55 14.81 USD | $2.74B 2.99B USD | 4.30 | $3.12 3.41 USD | |
MorphoSys AG MOR.DE | $67.95 74.28 USD |
+0.52
|
$2.56B 2.79B USD | $2.16M 2.37M USD | $67.55 73.84 USD | $68 74.33 USD | $2.56B 2.79B USD | 0 | -$5.53 -6.04 USD | |
Salzgitter AG SZG.DE | $23.3 27.55 USD |
+0.52
|
$1.36B 1.49B USD | $5.44K 106.67K USD | $25.14 27.48 USD | $26.7 29.19 USD | $1.36B 1.49B USD | 6.81 | $3.7 4.04 USD | |
United Internet AG UTDI.DE | $20.34 23.2 USD |
+0.49
|
$3.67B 4.01B USD | $45.1K 133.59K USD | $21.22 23.2 USD | $21.66 23.68 USD | $3.67B 4.01B USD | 15.95 | $1.33 1.45 USD | |
Barrick Gold Corporation ABR.DE | $15.49 18.89 USD |
+0.48
|
$30.33B 33.16B USD | $21.59K 327.48K USD | $16.96 18.54 USD | $17.82 19.48 USD | $30.33B 33.16B USD | 25.78 | $0.67 0.73 USD | |
Vodafone Group Public Limited Company VODI.F | $0.81 0.87 USD |
+0.45
|
$21.49B 23.49B USD | $4.5K 173.65K USD | $0.79 0.86 USD | $0.8 0.87 USD | $21.49B 23.49B USD | 2.08 | $0.38 0.42 USD | |
freenet AG FNTN.DE | $26.26 29.01 USD |
+0.38
|
$3.16B 3.45B USD | $40.94K 294.73K USD | $26.5 28.97 USD | $26.82 29.32 USD | $3.16B 3.45B USD | 20.41 | $1.3 1.42 USD | |
Wacker Chemie AG WCH.DE | $107.8 119.64 USD |
+0.37
|
$5.67B 6.19B USD | $25.69K 133.27K USD | $109.2 119.37 USD | $111.7 122.1 USD | $5.67B 6.19B USD | 7.36 | $14.87 16.25 USD | |
Delivery Hero SE DHER.DE | $29.02 34.4 USD |
+0.35
|
$8.32B 9.1B USD | $208.16K 811.84K USD | $31.47 34.4 USD | $32.99 36.06 USD | $8.32B 9.1B USD | 0 | -$8.5 -9.2 USD | |
Deutsche Lufthansa AG LHA.DE | $6.41 7.52 USD |
+0.31
|
$8.23B 9B USD | $1.89M 9.74M USD | $6.81 7.45 USD | $7.1 7.76 USD | $8.23B 9B USD | 4.27 | $1.61 1.76 USD | |
Deutsche Lufthansa AG LHA.SG | $6.42 7.49 USD |
+0.31
|
$0 0 USD | $39.16K 212.85K USD | $6.82 7.45 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
Brenntag SE BNR.DE | $75.62 83.54 USD |
+0.29
|
$11.27B 12.32B USD | $21.54K 302.89K USD | $76.08 83.17 USD | $77.76 85 USD | $11.27B 12.32B USD | 16.15 | $4.73 5.17 USD | |
BP p.l.c. BPE5.DE | $6.05 6.88 USD |
+0.28
|
$106.29B 116.19B USD | $275.24K 2.44M USD | $6.21 6.79 USD | $6.33 6.92 USD | $106.29B 116.19B USD | 7.87 | $0.8 0.87 USD | |
Glencore plc 8GC.F | $5.49 6.12 USD |
+0.27
|
$69.09B 75.53B USD | $4.6K 148.47K USD | $5.41 5.92 USD | $5.71 6.24 USD | $69.09B 75.53B USD | 17.50 | $0.32 0.35 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |