Result Page 22 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.39 1.58 USD |
+0.44
|
$5.83B 810.1M USD | $5.76M 801.32K USD | $11.11 1.54 USD | $11.52 1.6 USD | $5.83B 810.1M USD | 14.41 | $0.79 0.11 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.44
|
$1.93B — | $282.7K — | $0.45 — | $0.46 — | $1.93B — | 6.52 | $0.07 — | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.16 1.27 USD |
+0.44
|
$3.53B 491.06M USD | $13.69M 1.9M USD | $9.06 1.26 USD | $9.27 1.29 USD | $3.53B 491.06M USD | 916.00 | $0.01 0.001 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.75 1.91 USD |
+0.44
|
$14.59B 2.03B USD | $7.04M 978.98K USD | $13.58 1.89 USD | $13.84 1.92 USD | $14.59B 2.03B USD | 39.28 | $0.35 0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.59 0.64 USD |
+0.44
|
$3.46B 480.88M USD | $1.59M 221.54K USD | $4.53 0.63 USD | $4.6 0.64 USD | $3.46B 480.88M USD | 91.79 | $0.05 0.006 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.19 1.28 USD |
+0.44
|
$74.84B 10.41B USD | $15.45M 2.15M USD | $9.15 1.27 USD | $9.38 1.3 USD | $74.84B 10.41B USD | 14.58 | $0.63 0.09 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.38 2.56 USD |
+0.44
|
$4.5B 625.53M USD | $3.63M 504.16K USD | $18 2.5 USD | $18.48 2.57 USD | $4.5B 625.53M USD | 79.91 | $0.23 0.03 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.6 0.64 USD |
+0.44
|
$6.39B 888.19M USD | $1.16M 161.96K USD | $4.57 0.64 USD | $4.63 0.64 USD | $6.39B 888.19M USD | 76.66 | $0.06 0.008 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.82 1.92 USD |
+0.44
|
$8.61B 1.2B USD | $3.69M 513.39K USD | $13.61 1.89 USD | $13.86 1.93 USD | $8.61B 1.2B USD | 20.93 | $0.66 0.09 USD | |
| Huatai-PineBridge CSI 300 ETF 510300.SS | $3.69 0.51 USD |
+0.44
|
$0 0 USD | $111.11M 15.45M USD | $3.68 0.51 USD | $3.7 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.63 0.64 USD |
+0.43
|
$2.33B 323.93M USD | $7.01M 974.15K USD | $4.54 0.63 USD | $4.7 0.65 USD | $2.33B 323.93M USD | 30.86 | $0.15 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $18.58 2.58 USD |
+0.43
|
$17.9B 2.49B USD | $1.23M 171.26K USD | $18.3 2.54 USD | $18.6 2.59 USD | $17.9B 2.49B USD | 18.95 | $0.98 0.14 USD | |
| GF CSI Media ETF 512980.SS | $0.6999 0.1 USD |
+0.43
|
$0 0 USD | $52.78M 7.34M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.97 0.97 USD |
+0.43
|
$22.62B 3.14B USD | $1.69M 235.44K USD | $6.93 0.96 USD | $6.99 0.97 USD | $22.62B 3.14B USD | 43.56 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.66 0.65 USD |
+0.43
|
$12.99B 1.81B USD | $4.68M 651.03K USD | $4.64 0.65 USD | $4.71 0.65 USD | $12.99B 1.81B USD | 22.19 | $0.21 0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.28 3.24 USD |
+0.43
|
$8.06B 1.12B USD | $2.14M 297.12K USD | $23.21 3.23 USD | $23.96 3.33 USD | $8.06B 1.12B USD | 59.69 | $0.39 0.05 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.67 0.65 USD |
+0.43
|
$21.01B 2.92B USD | $18.98M 2.64M USD | $4.63 0.64 USD | $4.71 0.65 USD | $21.01B 2.92B USD | 17.96 | $0.26 0.04 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.67 0.65 USD |
+0.43
|
$6.2B 861.9M USD | $24.32M 3.38M USD | $4.55 0.63 USD | $4.71 0.65 USD | $6.2B 861.9M USD | 0 | -$0.36 -0.05 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $110.01 15.3 USD |
+0.43
|
$43.65B 6.07B USD | $760.06K 105.68K USD | $108.2 15.04 USD | $110.53 15.37 USD | $43.65B 6.07B USD | 34.27 | $3.21 0.45 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.69 0.65 USD |
+0.43
|
$2.58B 358.66M USD | $1.54M 214.28K USD | $4.66 0.65 USD | $4.71 0.65 USD | $2.58B 358.66M USD | 156.33 | $0.03 0.004 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.4 1.31 USD |
+0.43
|
$2.78B 386.31M USD | $1.25M 173.33K USD | $9.31 1.29 USD | $9.44 1.31 USD | $2.78B 386.31M USD | 37.60 | $0.25 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.07 0.98 USD |
+0.43
|
$8.18B 1.14B USD | $6.53M 908.16K USD | $7.04 0.98 USD | $7.15 0.99 USD | $8.18B 1.14B USD | 11.22 | $0.63 0.09 USD | |
| ChinaAMC Hang Seng Hong Kong listed biotechnology ETF (QDII) 159892.SZ | $0.4699 0.07 USD |
+0.43
|
$0 0 USD | $36.14M 5.03M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.36 0.33 USD |
+0.43
|
$1.8B 250.37M USD | $5.53M 769.25K USD | $2.34 0.33 USD | $2.39 0.33 USD | $1.8B 250.37M USD | 0 | -$0.45 -0.06 USD | |
| ChinaAMC CSI 300 ETF 510330.SS | $3.78 0.53 USD |
+0.43
|
$0 0 USD | $13.9M 1.93M USD | $3.76 0.52 USD | $3.78 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.45 1.31 USD |
+0.42
|
$2.7B 375.08M USD | $1.67M 232.6K USD | $9.41 1.31 USD | $9.52 1.32 USD | $2.7B 375.08M USD | 20.10 | $0.47 0.07 USD | |
| ChinaAMC CSI Robot ETF 562500.SS | $0.7099 0.1 USD |
+0.42
|
$0 0 USD | $23.89M 3.32M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.11 0.99 USD |
+0.42
|
$14.68B 2.04B USD | $6.04M 839.94K USD | $7.04 0.98 USD | $7.13 0.99 USD | $14.68B 2.04B USD | 355.50 | $0.02 0.002 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.13 0.99 USD |
+0.42
|
$9.11B 1.27B USD | $7.17M 997.54K USD | $7.08 0.98 USD | $7.36 1.02 USD | $9.11B 1.27B USD | 0 | -$0.52 -0.07 USD | |
| ICBCCS CNI NEV Battery ETF 159840.SZ | $0.4799 0.07 USD |
+0.42
|
$0 0 USD | $54.62M 7.59M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.13 0.99 USD |
+0.42
|
$3.14B 436.69M USD | $9.46M 1.32M USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.14B 436.69M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.88 1.65 USD |
+0.42
|
$11.07B 1.54B USD | $3.82M 531.06K USD | $11.79 1.64 USD | $11.93 1.66 USD | $11.07B 1.54B USD | 32.10 | $0.37 0.05 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.38 0.33 USD |
+0.42
|
$1.04B 144.5M USD | $5.45M 758.34K USD | $2.35 0.33 USD | $2.4 0.33 USD | $1.04B 144.5M USD | 0 | -$0.07 -0.009 USD | |
| China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | $0.4799 0.07 USD |
+0.42
|
$0 0 USD | $21.01M 2.92M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Hong Kong Connect Technology ETF 513860.SS | $0.4799 0.07 USD |
+0.42
|
$0 0 USD | $28.75M 4M USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communication ETF 515050.SS | $0.9599 0.13 USD |
+0.42
|
$0 0 USD | $42.85M 5.96M USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.4799 0.07 USD |
+0.42
|
$0 0 USD | $2.28M 317.06K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.4 0.33 USD |
+0.42
|
$4.6B 639.26M USD | $1.77M 246.72K USD | $2.38 0.33 USD | $2.4 0.33 USD | $4.6B 639.26M USD | 0 | -$0.86 -0.1 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.4 0.33 USD |
+0.42
|
$6.53B 907.79M USD | $22.19M 3.09M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.53B 907.79M USD | 26.66 | $0.09 0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.8 0.67 USD |
+0.42
|
$4.33B 601.87M USD | $2.09M 290.42K USD | $4.77 0.66 USD | $4.83 0.67 USD | $4.33B 601.87M USD | 480.00 | $0.01 0.001 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $9.62 1.34 USD |
+0.42
|
$0 0 USD | $1.71M 238.21K USD | $9.53 1.33 USD | $9.62 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.41 0.34 USD |
+0.42
|
$1.75B 243.14M USD | $8.17M 1.14M USD | $2.38 0.33 USD | $2.44 0.34 USD | $1.75B 243.14M USD | 0 | -$0.26 -0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $16.9 2.35 USD |
+0.42
|
$18.52B 2.58B USD | $6.69M 929.86K USD | $16.68 2.32 USD | $16.98 2.36 USD | $18.52B 2.58B USD | 14.32 | $1.18 0.16 USD | |
| Fullgoal CSI Consumer 50 ETF 515650.SS | $1.21 0.17 USD |
+0.41
|
$0 0 USD | $7.1M 986.6K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Robot ETF 159770.SZ | $0.7299 0.1 USD |
+0.41
|
$0 0 USD | $5.74M 798.25K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.4899 0.07 USD |
+0.41
|
$0 0 USD | $5.63M 782.94K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.29 1.01 USD |
+0.41
|
$4.18B 581.56M USD | $1.07M 148.73K USD | $7.23 1.01 USD | $7.32 1.02 USD | $4.18B 581.56M USD | 14.29 | $0.51 0.07 USD | |
| Fullgoal CSI XHS National Brand ETF 561130.SS | $0.7299 0.1 USD |
+0.41
|
$0 0 USD | $13.51M 1.88M USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.74 3.72 USD |
+0.41
|
$8.56B 1.19B USD | $9.17M 1.27M USD | $26 3.62 USD | $26.76 3.72 USD | $8.56B 1.19B USD | 83.56 | $0.32 0.04 USD | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.4899 0.07 USD |
+0.41
|
$0 0 USD | $8.82M 1.23M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24.5 3.41 USD |
+0.41
|
$237.53B 33.03B USD | $8.99M 1.25M USD | $24.39 3.39 USD | $24.8 3.45 USD | $237.53B 33.03B USD | 12.50 | $1.96 0.27 USD | |
| TianHong CSI SHS Online Consumption ETF 517280.SS | $0.7399 0.1 USD |
+0.41
|
$0 0 USD | $10.77M 1.5M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.31 1.71 USD |
+0.41
|
$2.11B 293.01M USD | $929.1K 129.19K USD | $12.26 1.7 USD | $12.5 1.74 USD | $2.11B 293.01M USD | 0 | -$0.32 -0.04 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.94 0.69 USD |
+0.41
|
$1.14B 157.98M USD | $2.01M 279.49K USD | $4.91 0.68 USD | $5.23 0.73 USD | $1.14B 157.98M USD | 0 | -$0.34 -0.04 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.96 0.69 USD |
+0.4
|
$5.67B 787.76M USD | $7.03M 978.06K USD | $4.89 0.68 USD | $4.96 0.69 USD | $5.67B 787.76M USD | 45.09 | $0.11 0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.85 3.46 USD |
+0.4
|
$25.03B 3.48B USD | $2.01M 279.31K USD | $24.51 3.41 USD | $25.18 3.5 USD | $25.03B 3.48B USD | 19.72 | $1.26 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.97 0.69 USD |
+0.4
|
$28.42B 3.95B USD | $6.66M 925.83K USD | $4.93 0.69 USD | $5.02 0.7 USD | $28.42B 3.95B USD | 21.60 | $0.23 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.95 2.08 USD |
+0.4
|
$4.47B 621.26M USD | $1.21M 168.55K USD | $14.81 2.06 USD | $14.98 2.08 USD | $4.47B 621.26M USD | 18.45 | $0.81 0.11 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5 0.07 USD |
+0.4
|
$0 0 USD | $5.6M 779.13K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.06 2.09 USD |
+0.4
|
$18.01B 2.5B USD | $1.41M 196.74K USD | $14.99 2.08 USD | $15.09 2.1 USD | $18.01B 2.5B USD | 15.85 | $0.95 0.13 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.15 5.58 USD |
+0.4
|
$4.49B 624.17M USD | $798.13K 110.97K USD | $39.62 5.51 USD | $40.21 5.59 USD | $4.49B 624.17M USD | 19.77 | $2.03 0.28 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.75 0.1 USD |
+0.4
|
$0 0 USD | $14.38M 2M USD | $0.75 0.1 USD | $0.76 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.61 3.84 USD |
+0.4
|
$203.93B 28.35B USD | $20.16M 2.8M USD | $27.41 3.81 USD | $28.1 3.91 USD | $203.93B 28.35B USD | 23.39 | $1.18 0.16 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.56 1.05 USD |
+0.4
|
$30.5B 4.24B USD | $2.61M 363.43K USD | $7.52 1.05 USD | $7.59 1.06 USD | $30.5B 4.24B USD | 22.23 | $0.34 0.05 USD | |
| BYBON Group Company Limited 300736.SZ | $15.14 2.11 USD |
+0.4
|
$1.97B 273.8M USD | $1.65M 229.24K USD | $15 2.09 USD | $15.18 2.11 USD | $1.97B 273.8M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.08 5.29 USD |
+0.4
|
$7.69B 1.07B USD | $6.51M 904.64K USD | $37.3 5.19 USD | $38.54 5.36 USD | $7.69B 1.07B USD | 200.42 | $0.19 0.03 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.08 0.71 USD |
+0.4
|
$1.76B 244.65M USD | $4.37M 608.09K USD | $5.02 0.7 USD | $5.11 0.71 USD | $1.76B 244.65M USD | 0 | -$0.1 -0.01 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $5.08 0.71 USD |
+0.39
|
$2.64B 367.66M USD | $1.97M 273.91K USD | $5 0.7 USD | $5.1 0.71 USD | $2.64B 367.66M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.65 1.06 USD |
+0.39
|
$12.45B 1.73B USD | $840.8K 116.91K USD | $7.63 1.06 USD | $7.67 1.07 USD | $12.45B 1.73B USD | 9.56 | $0.8 0.11 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.55 0.35 USD |
+0.39
|
$3.49B 485.39M USD | $13M 1.81M USD | $2.51 0.35 USD | $2.56 0.36 USD | $3.49B 485.39M USD | 12.75 | $0.2 0.03 USD | |
| Huafang Co.,Ltd 600448.SS | $2.55 0.35 USD |
+0.39
|
$1.61B 223.31M USD | $15.11M 2.1M USD | $2.51 0.35 USD | $2.58 0.36 USD | $1.61B 223.31M USD | 255.00 | $0.01 0.001 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.21 1.42 USD |
+0.39
|
$7.17B 996.69M USD | $6.4M 890.46K USD | $10.05 1.4 USD | $10.24 1.42 USD | $7.17B 996.69M USD | 17.01 | $0.6 0.08 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.55 0.36 USD |
+0.39
|
$0 0 USD | $1.55M 215.88K USD | $2.53 0.35 USD | $2.56 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $1.02 0.14 USD |
+0.39
|
$0 0 USD | $1.86M 258.69K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $1.28 0.18 USD |
+0.39
|
$0 0 USD | $39.72M 5.52M USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.84 0.53 USD |
+0.39
|
$0 0 USD | $12.22M 1.7M USD | $3.83 0.53 USD | $3.84 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.8 1.78 USD |
+0.39
|
$3.58B 497.14M USD | $2.26M 313.88K USD | $12.64 1.76 USD | $12.83 1.78 USD | $3.58B 497.14M USD | 17.29 | $0.74 0.1 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.57 0.36 USD |
+0.39
|
$20.57B 2.86B USD | $13.86M 1.93M USD | $2.55 0.35 USD | $2.58 0.36 USD | $20.57B 2.86B USD | 23.36 | $0.11 0.02 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $44.06M 6.13M USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.57 0.36 USD |
+0.39
|
$0 0 USD | $16.21M 2.25M USD | $2.56 0.36 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.27 1.43 USD |
+0.39
|
$5.09B 707.72M USD | $4.11M 570.77K USD | $10.13 1.41 USD | $10.27 1.43 USD | $5.09B 707.72M USD | 19.37 | $0.53 0.07 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $920.9K 128.05K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.29 3.93 USD |
+0.39
|
$4.75B 660.82M USD | $2.4M 333.14K USD | $27.86 3.87 USD | $28.62 3.98 USD | $4.75B 660.82M USD | 25.48 | $1.11 0.15 USD | |
| E Fund Seeded CSI 300 ETF 510310.SS | $1.81 0.25 USD |
+0.39
|
$0 0 USD | $37.7M 5.24M USD | $1.8 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.16 0.72 USD |
+0.39
|
$4.23B 588.77M USD | $5.96M 829.07K USD | $5.14 0.71 USD | $5.26 0.73 USD | $4.23B 588.77M USD | 0 | -$0.05 -0.006 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.77 1.08 USD |
+0.39
|
$4.97B 691.15M USD | $10.09M 1.4M USD | $7.64 1.06 USD | $7.79 1.08 USD | $4.97B 691.15M USD | 259.00 | $0.03 0.004 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.78 0.11 USD |
+0.39
|
$0 0 USD | $778.9K 108.3K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.18 0.72 USD |
+0.39
|
$5.3B 736.57M USD | $2.85M 395.94K USD | $5.14 0.71 USD | $5.19 0.72 USD | $5.3B 736.57M USD | 20.71 | $0.25 0.03 USD | |
| China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.78 0.11 USD |
+0.39
|
$0 0 USD | $31.09M 4.32M USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A50 interconnection ETF 159601.SZ | $0.78 0.11 USD |
+0.39
|
$0 0 USD | $34.25M 4.76M USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A 50 Connect ETF 563000.SS | $0.78 0.11 USD |
+0.39
|
$0 0 USD | $25.87M 3.6M USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.61 0.36 USD |
+0.38
|
$4.36B 606.42M USD | $2.29M 318.44K USD | $2.58 0.36 USD | $2.63 0.37 USD | $4.36B 606.42M USD | 0 | -$0.45 -0.06 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.86 1.09 USD |
+0.38
|
$3B 417.7M USD | $1.76M 245.18K USD | $7.77 1.08 USD | $7.93 1.1 USD | $3B 417.7M USD | 98.25 | $0.08 0.01 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.48 1.46 USD |
+0.38
|
$9.32B 1.3B USD | $2.69M 373.66K USD | $10.34 1.44 USD | $10.57 1.47 USD | $9.32B 1.3B USD | 17.46 | $0.6 0.08 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.62 0.36 USD |
+0.38
|
$2.91B 404.38M USD | $2.29M 318.73K USD | $2.61 0.36 USD | $2.64 0.37 USD | $2.91B 404.38M USD | 0 | -$0.51 -0.07 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.05 0.15 USD |
+0.38
|
$0 0 USD | $4.58M 636.79K USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.42 2.56 USD |
+0.38
|
$3.15B 437.9M USD | $1.2M 167.48K USD | $18.18 2.53 USD | $18.57 2.58 USD | $3.15B 437.9M USD | 16.74 | $1.1 0.15 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.27 0.73 USD |
+0.38
|
$258.79B 35.98B USD | $39.33M 5.47M USD | $5.24 0.73 USD | $5.29 0.74 USD | $258.79B 35.98B USD | 21.07 | $0.25 0.03 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.27 0.73 USD |
+0.38
|
$9.19B 1.28B USD | $10.55M 1.47M USD | $5.2 0.72 USD | $5.29 0.74 USD | $9.19B 1.28B USD | 65.87 | $0.08 0.01 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.85 2.2 USD |
+0.38
|
$21.48B 2.99B USD | $1.04M 144.4K USD | $15.56 2.16 USD | $15.91 2.21 USD | $21.48B 2.99B USD | 12.00 | $1.32 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||