Country: China Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (69)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (69)
- {{item.name}}
- All sectors
- Technology (69)
Semiconductors (69)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.17 5.86 USD |
+0.14
|
$172.34B 23.96B USD | $2.84M 394.48K USD | $41.9 5.83 USD | $42.3 5.88 USD | $172.34B 23.96B USD | 65.89 | $0.64 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $97.17 13.51 USD |
-1.69
|
$118.14B 16.43B USD | $1.95M 271.28K USD | $97.17 13.51 USD | $98.92 13.75 USD | $118.14B 16.43B USD | 127.85 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $187.33 26.05 USD |
+0.18
|
$78.04B 10.85B USD | $2.52M 350.58K USD | $182.19 25.33 USD | $188.16 26.16 USD | $78.04B 10.85B USD | 0 | -$1.96 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.8 1.78 USD |
+0.95
|
$63.86B 8.88B USD | $14.56M 2.02M USD | $12.68 1.76 USD | $12.92 1.8 USD | $63.86B 8.88B USD | 256.00 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.68 7.05 USD |
+1.56
|
$57.85B 8.04B USD | $4.59M 637.94K USD | $49.83 6.93 USD | $50.86 7.07 USD | $57.85B 8.04B USD | 87.37 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.13 11.42 USD |
-0.95
|
$54.77B 7.62B USD | $4.51M 627.26K USD | $81.61 11.35 USD | $83.42 11.6 USD | $54.77B 7.62B USD | 256.65 | $0.32 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $56.7 7.88 USD |
-0.7
|
$48.17B 6.7B USD | $4.06M 564.97K USD | $56.7 7.88 USD | $57.33 7.97 USD | $48.17B 6.7B USD | 21.23 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.48 11.89 USD |
0
|
$45.63B 6.34B USD | $1.83M 255.08K USD | $84.7 11.78 USD | $85.98 11.95 USD | $45.63B 6.34B USD | 37.99 | $2.25 0.31 USD | |
| Ninestar Corporation 002180.SZ | $28.37 3.94 USD |
-1.22
|
$40.18B 5.59B USD | $2.45M 340.02K USD | $28.36 3.94 USD | $28.92 4.02 USD | $40.18B 5.59B USD | 0 | -$4.35 -0.6 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.82 9.43 USD |
-1.01
|
$31.1B 4.32B USD | $1.94M 270.35K USD | $67.66 9.41 USD | $68.67 9.55 USD | $31.1B 4.32B USD | 260.84 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.18 2.53 USD |
+0.11
|
$30.25B 4.21B USD | $8.71M 1.21M USD | $18.17 2.53 USD | $18.69 2.6 USD | $30.25B 4.21B USD | 0 | -$0.18 -0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.72 5.11 USD |
-0.27
|
$29.16B 4.05B USD | $6.7M 931.22K USD | $36.28 5.04 USD | $36.83 5.12 USD | $29.16B 4.05B USD | 48.31 | $0.76 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.63 5.09 USD |
+0.3
|
$19.89B 2.77B USD | $1.29M 179.18K USD | $36.6 5.09 USD | $36.96 5.14 USD | $19.89B 2.77B USD | 21.29 | $1.72 0.24 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.26 4.21 USD |
-0.2
|
$19.22B 2.67B USD | $1.01M 140.32K USD | $30.22 4.2 USD | $30.52 4.24 USD | $19.22B 2.67B USD | 36.02 | $0.84 0.12 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.28 3.93 USD |
-0.7
|
$14.14B 1.97B USD | $1.42M 197.94K USD | $28.18 3.92 USD | $28.75 4 USD | $14.14B 1.97B USD | 0 | -$0.86 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.83 1.64 USD |
-0.08
|
$14.01B 1.95B USD | $1.04M 145.15K USD | $11.81 1.64 USD | $11.92 1.66 USD | $14.01B 1.95B USD | 59.14 | $0.2 0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.61 2.45 USD |
-0.56
|
$12.89B 1.79B USD | $4.29M 596.87K USD | $17.48 2.43 USD | $17.76 2.47 USD | $12.89B 1.79B USD | 176.09 | $0.1 0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.2 2.67 USD |
-0.31
|
$12.13B 1.69B USD | $2.27M 315.93K USD | $19.11 2.66 USD | $19.36 2.69 USD | $12.13B 1.69B USD | 101.05 | $0.19 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.88 2.49 USD |
+1.02
|
$11.67B 1.62B USD | $6.32M 878.1K USD | $17.8 2.47 USD | $18.2 2.53 USD | $11.67B 1.62B USD | 66.22 | $0.27 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.96 2.91 USD |
-0.85
|
$9.27B 1.29B USD | $1.88M 261.38K USD | $20.89 2.9 USD | $21.33 2.97 USD | $9.27B 1.29B USD | 0 | -$0.71 -0.09 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.03 1.26 USD |
+1.23
|
$7.3B 1.01B USD | $4.48M 622.72K USD | $8.86 1.23 USD | $9.07 1.26 USD | $7.3B 1.01B USD | 53.11 | $0.17 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.64 2.73 USD |
+0.62
|
$6.6B 917.55M USD | $875.17K 121.69K USD | $19.5 2.71 USD | $19.88 2.76 USD | $6.6B 917.55M USD | 0 | -$0.57 -0.07 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.95 1.11 USD |
+0.13
|
$6.03B 839.05M USD | $5.06M 703.31K USD | $7.87 1.09 USD | $8.03 1.12 USD | $6.03B 839.05M USD | 22.08 | $0.36 0.05 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.29 1.99 USD |
+0.49
|
$5.72B 794.77M USD | $833.73K 115.92K USD | $14.14 1.97 USD | $14.49 2.01 USD | $5.72B 794.77M USD | 109.92 | $0.13 0.02 USD | |
| Nations Technologies Inc. 300077.SZ | $9.34 1.3 USD |
+0.97
|
$5.56B 772.5M USD | $1.04M 145.19K USD | $9.21 1.28 USD | $9.34 1.3 USD | $5.56B 772.5M USD | 0 | -$0.98 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.21 5.73 USD |
-2.11
|
$5.51B 766.06M USD | $1.62M 225.21K USD | $40.71 5.66 USD | $42.09 5.85 USD | $5.51B 766.06M USD | 24.38 | $1.69 0.23 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.5 1.88 USD |
+0.45
|
$5.26B 730.79M USD | $756.3K 105.16K USD | $13.4 1.86 USD | $13.53 1.88 USD | $5.26B 730.79M USD | 46.55 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.92 1.1 USD |
+0.76
|
$5.05B 702.61M USD | $3.42M 474.92K USD | $7.84 1.09 USD | $7.97 1.11 USD | $5.05B 702.61M USD | 0 | -$0.95 -0.1 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.13 0.57 USD |
+0.98
|
$4.74B 658.72M USD | $8.68M 1.21M USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.74B 658.72M USD | 0 | -$0.27 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.65 1.06 USD |
+0.39
|
$4.73B 657.86M USD | $3.82M 530.6K USD | $7.52 1.05 USD | $7.67 1.07 USD | $4.73B 657.86M USD | 51.00 | $0.15 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.17 2.25 USD |
+2.15
|
$4.43B 616.04M USD | $37.62M 5.23M USD | $15.77 2.19 USD | $16.3 2.27 USD | $4.43B 616.04M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8 1.11 USD |
-0.62
|
$4.04B 561.29M USD | $3.57M 496.94K USD | $7.92 1.1 USD | $8.07 1.12 USD | $4.04B 561.29M USD | 114.28 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.57 1.47 USD |
+0.09
|
$3.97B 551.55M USD | $2.12M 294.27K USD | $10.53 1.46 USD | $10.65 1.48 USD | $3.97B 551.55M USD | 50.33 | $0.21 0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.05 0.42 USD |
0
|
$3.96B 551.31M USD | $4.69M 651.84K USD | $3.03 0.42 USD | $3.09 0.43 USD | $3.96B 551.31M USD | 0 | -$0.14 -0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.05 0.98 USD |
-0.56
|
$3.92B 545.34M USD | $3.9M 541.88K USD | $7 0.97 USD | $7.14 0.99 USD | $3.92B 545.34M USD | 64.09 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.33 0.6 USD |
-3.99
|
$2.97B 412.44M USD | $29.6M 4.12M USD | $4.3 0.6 USD | $4.45 0.62 USD | $2.97B 412.44M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.31 1.16 USD |
+1.34
|
$2.04B 284.07M USD | $3.04M 422.18K USD | $8.24 1.15 USD | $8.47 1.18 USD | $2.04B 284.07M USD | 69.25 | $0.12 0.02 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.31 0.6 USD |
+6.7
|
$864.18M 120.16M USD | $1.73M 240.34K USD | $4.05 0.56 USD | $4.43 0.62 USD | $864.18M 120.16M USD | 143.66 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}