Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (102)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Communication Equipment (102)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.12 3.63 USD |
-0.38
|
$518.85B 72.14B USD | $39.11M 5.44M USD | $25.72 3.58 USD | $26.2 3.64 USD | $518.85B 72.14B USD | 23.53 | $1.11 0.15 USD | |
| ZTE Corporation 000063.SZ | $27.8 3.87 USD |
-0.11
|
$124.14B 17.26B USD | $5.21M 724.6K USD | $27.69 3.85 USD | $27.89 3.88 USD | $124.14B 17.26B USD | 14.11 | $1.97 0.27 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.3 12.56 USD |
+0.2
|
$64.11B 8.91B USD | $10.32M 1.43M USD | $89.2 12.4 USD | $91.35 12.7 USD | $64.11B 8.91B USD | 74.01 | $1.22 0.17 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.8 4.28 USD |
-0.48
|
$38.28B 5.32B USD | $3.37M 469.2K USD | $30.62 4.26 USD | $31.02 4.31 USD | $38.28B 5.32B USD | 44.00 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.19 2.11 USD |
-0.33
|
$37.47B 5.21B USD | $7.37M 1.02M USD | $15.05 2.09 USD | $15.25 2.12 USD | $37.47B 5.21B USD | 16.51 | $0.92 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.84 1.51 USD |
-0.18
|
$26.9B 3.74B USD | $7.88M 1.1M USD | $10.73 1.49 USD | $10.88 1.51 USD | $26.9B 3.74B USD | 36.13 | $0.3 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.12 3.21 USD |
-0.9
|
$15.78B 2.19B USD | $2.3M 320.42K USD | $22.91 3.19 USD | $23.27 3.24 USD | $15.78B 2.19B USD | 578.00 | $0.04 0.005 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.54 1.74 USD |
-4.06
|
$12.83B 1.78B USD | $20.64M 2.87M USD | $12.4 1.72 USD | $12.96 1.8 USD | $12.83B 1.78B USD | 66.00 | $0.19 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.4 6.73 USD |
-1.49
|
$12.81B 1.78B USD | $1.75M 242.64K USD | $48.17 6.7 USD | $49.1 6.83 USD | $12.81B 1.78B USD | 45.66 | $1.06 0.15 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.22 1.42 USD |
-0.2
|
$11.71B 1.63B USD | $3.8M 390K USD | $10.11 1.41 USD | $10.3 1.43 USD | $11.71B 1.63B USD | 19.57 | $0.52 0.07 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.15 2.41 USD |
-1.04
|
$10.88B 1.51B USD | $26.2M 128.42K USD | $16.05 2.23 USD | $17.96 2.5 USD | $10.88B 1.51B USD | 0 | -$0.1 -0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.95 6.02 USD |
-1.45
|
$10.82B 1.5B USD | $3.02M 330.41K USD | $42.9 5.96 USD | $43.58 6.06 USD | $10.82B 1.5B USD | 206.19 | $0.21 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.47 1.46 USD |
-0.95
|
$10.78B 1.5B USD | $3.4M 375.97K USD | $10.44 1.45 USD | $10.6 1.47 USD | $10.78B 1.5B USD | 47.81 | $0.22 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.5 5.35 USD |
-0.59
|
$8.74B 1.22B USD | $3.14M 436.65K USD | $38.11 5.3 USD | $38.9 5.41 USD | $8.74B 1.22B USD | 55.00 | $0.7 0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.06 3.76 USD |
-1.99
|
$8.66B 1.2B USD | $4.3M 597.84K USD | $27.05 3.76 USD | $27.68 3.85 USD | $8.66B 1.2B USD | 84.56 | $0.32 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.32 2.13 USD |
-2.36
|
$8.65B 1.2B USD | $3.32M 462.2K USD | $15.22 2.12 USD | $15.65 2.18 USD | $8.65B 1.2B USD | 218.85 | $0.07 0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.33 0.6 USD |
-1.59
|
$7.87B 1.09B USD | $1.1M 153.59K USD | $4.27 0.59 USD | $4.39 0.61 USD | $7.87B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.47 0.76 USD |
-1.8
|
$7.16B 996.05M USD | $2.21M 307.44K USD | $5.45 0.76 USD | $5.56 0.77 USD | $7.16B 996.05M USD | 273.50 | $0.02 0.002 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.54 0.63 USD |
-0.44
|
$6.49B 902.07M USD | $6.84M 950.38K USD | $4.52 0.63 USD | $4.61 0.64 USD | $6.49B 902.07M USD | 454.00 | $0.01 0.001 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.3 0.6 USD |
0
|
$6.04B 839.76M USD | $10.08M 1.4M USD | $4.23 0.59 USD | $4.32 0.6 USD | $6.04B 839.76M USD | 143.33 | $0.03 0.004 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.8 1.08 USD |
-1.14
|
$5.99B 832.38M USD | $1.67M 232.77K USD | $7.74 1.08 USD | $7.93 1.1 USD | $5.99B 832.38M USD | 0 | -$0.27 -0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.86 2.07 USD |
-0.34
|
$5.97B 830.72M USD | $2.34M 325.51K USD | $14.75 2.05 USD | $14.98 2.08 USD | $5.97B 830.72M USD | 114.30 | $0.13 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.55 3 USD |
-2.31
|
$5.95B 827.03M USD | $5.09M 708.36K USD | $21.3 2.96 USD | $21.8 3.03 USD | $5.95B 827.03M USD | 0 | -$1.83 -0.2 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.31 0.46 USD |
-1.49
|
$5.75B 799.78M USD | $6.73M 936.42K USD | $3.28 0.46 USD | $3.36 0.47 USD | $5.75B 799.78M USD | 0 | -$0.04 -0.005 USD | |
| GHT Co.,Ltd 300711.SZ | $21.5 2.99 USD |
-4.15
|
$5.36B 744.88M USD | $8.92M 1.24M USD | $21.14 2.94 USD | $21.99 3.06 USD | $5.36B 744.88M USD | 86.00 | $0.25 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.61 1.48 USD |
0
|
$5.3B 737.63M USD | $4.81M 669.23K USD | $10.58 1.47 USD | $10.85 1.51 USD | $5.3B 737.63M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.8 0.81 USD |
-5.07
|
$5.22B 726.08M USD | $769.1K 106.94K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.22B 726.08M USD | 0 | -$0.28 -0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.82 0.53 USD |
+1.59
|
$5.13B 712.67M USD | $39.51M 5.49M USD | $3.72 0.52 USD | $3.91 0.54 USD | $5.13B 712.67M USD | 191.00 | $0.02 0.002 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.73 4.83 USD |
-1.17
|
$4.65B 647.08M USD | $949.3K 131.99K USD | $34.46 4.79 USD | $35.11 4.88 USD | $4.65B 647.08M USD | 73.89 | $0.47 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.09 0.57 USD |
-0.24
|
$4.58B 636.13M USD | $4.52M 628.39K USD | $4.06 0.56 USD | $4.16 0.58 USD | $4.58B 636.13M USD | 0 | -$0.24 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $23.35 3.25 USD |
-3.11
|
$4.41B 612.58M USD | $4.78M 664.7K USD | $22.6 3.14 USD | $23.91 3.32 USD | $4.41B 612.58M USD | 47.65 | $0.49 0.07 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.07 1.96 USD |
-4.02
|
$4.39B 610.98M USD | $5.24M 729.03K USD | $14 1.95 USD | $14.41 2 USD | $4.39B 610.98M USD | 42.63 | $0.33 0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.76 3.58 USD |
-2.5
|
$4.13B 574.47M USD | $1.16M 161.63K USD | $25.56 3.55 USD | $26.3 3.66 USD | $4.13B 574.47M USD | 151.52 | $0.17 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.53 0.63 USD |
-1.31
|
$3.99B 555.33M USD | $22.65M 3.15M USD | $4.5 0.63 USD | $4.65 0.65 USD | $3.99B 555.33M USD | 90.60 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.69 0.93 USD |
0
|
$3.97B 552.28M USD | $21.28M 2.96M USD | $6.56 0.91 USD | $6.78 0.94 USD | $3.97B 552.28M USD | 60.81 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.02 0.7 USD |
+0.4
|
$3.71B 516.35M USD | $4.42M 614.36K USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.71B 516.35M USD | 29.52 | $0.17 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.38 1.44 USD |
-0.57
|
$3.4B 473.24M USD | $3.28M 456.31K USD | $10.3 1.43 USD | $10.51 1.46 USD | $3.4B 473.24M USD | 0 | -$0.55 -0.07 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.74 0.38 USD |
-4.86
|
$3.17B 441.12M USD | $16.44M 2.29M USD | $2.74 0.38 USD | $2.88 0.4 USD | $3.17B 441.12M USD | 0 | -$0.17 -0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.89 0.96 USD |
-0.58
|
$3B 417.04M USD | $3.63M 505.02K USD | $6.85 0.95 USD | $6.97 0.97 USD | $3B 417.04M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.99 1.53 USD |
+0.09
|
$2.74B 381.57M USD | $3.39M 471.67K USD | $10.85 1.51 USD | $11.09 1.54 USD | $2.74B 381.57M USD | 0 | -$1.08 -0.1 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4 0.56 USD |
-1.96
|
$2.69B 374.66M USD | $5.23M 727.13K USD | $3.99 0.55 USD | $4.09 0.57 USD | $2.69B 374.66M USD | 0 | -$0.13 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.98 0.55 USD |
-2.21
|
$2.11B 293.86M USD | $8.91M 1.24M USD | $3.96 0.55 USD | $4.07 0.57 USD | $2.11B 293.86M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.43 1.59 USD |
+1.24
|
$1.84B 255.22M USD | $14.46M 2.01M USD | $10.83 1.51 USD | $11.65 1.62 USD | $1.84B 255.22M USD | 0 | -$0.43 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.66 0.51 USD |
+2.23
|
$1.8B 250.42M USD | $35.43M 4.93M USD | $3.59 0.5 USD | $3.88 0.54 USD | $1.8B 250.42M USD | 0 | -$0.09 -0.01 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.03 0.7 USD |
-3.08
|
$1.74B 242.58M USD | $32.46M 4.51M USD | $5 0.7 USD | $5.13 0.71 USD | $1.74B 242.58M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.86 1.23 USD |
-2.32
|
$1.71B 238.3M USD | $1.41M 196.68K USD | $8.85 1.23 USD | $9.08 1.26 USD | $1.71B 238.3M USD | 126.57 | $0.07 0.009 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.27 0.73 USD |
-8.35
|
$1.54B 214.36M USD | $1.38M 192.05K USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.54B 214.36M USD | 87.83 | $0.06 0.008 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.55 1.33 USD |
+1.6
|
$1.49B 206.55M USD | $1.58M 219.83K USD | $9.36 1.3 USD | $9.7 1.35 USD | $1.49B 206.55M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.74 0.52 USD |
-1.84
|
$1.47B 204.43M USD | $4.7M 653.74K USD | $3.73 0.52 USD | $3.82 0.53 USD | $1.47B 204.43M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.78 1.08 USD |
-0.64
|
$1.3B 180.82M USD | $985K 136.96K USD | $7.7 1.07 USD | $7.85 1.09 USD | $1.3B 180.82M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.14 0.44 USD |
-4.85
|
$1.03B 143.58M USD | $1.85M 257.85K USD | $3.14 0.44 USD | $3.3 0.46 USD | $1.03B 143.58M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.71 0.24 USD |
0
|
$616.54M 85.73M USD | $4.35M 604.29K USD | $1.65 0.23 USD | $1.72 0.24 USD | $616.54M 85.73M USD | 0 | -$0.53 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}