Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (194)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
Technology (194)
- {{item.name}}
- All sectors
- Technology (194)
Electronic Components (194)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.05 4.46 USD |
+1.36
|
$230.06B 31.99B USD | $33.95M 4.72M USD | $31.34 4.36 USD | $32.1 4.46 USD | $230.06B 31.99B USD | 19.78 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.38 0.61 USD |
+0.92
|
$163.58B 22.75B USD | $201.95M 28.08M USD | $4.32 0.6 USD | $4.41 0.61 USD | $163.58B 22.75B USD | 54.75 | $0.08 0.01 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.5 5.08 USD |
-0.41
|
$77.37B 10.76B USD | $6.82M 948.4K USD | $36 5.01 USD | $36.78 5.11 USD | $77.37B 10.76B USD | 25.17 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.81 2.06 USD |
+1.09
|
$73.8B 10.26B USD | $10.81M 1.5M USD | $14.5 2.02 USD | $14.85 2.06 USD | $73.8B 10.26B USD | 22.43 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.45 3.96 USD |
+2.48
|
$66.02B 9.18B USD | $12.07M 1.68M USD | $27.58 3.83 USD | $28.5 3.96 USD | $66.02B 9.18B USD | 19.48 | $1.46 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.33 4.5 USD |
-0.68
|
$61.86B 8.6B USD | $17.68M 2.46M USD | $32.33 4.5 USD | $32.87 4.57 USD | $61.86B 8.6B USD | 33.67 | $0.96 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.35 3.94 USD |
+1.98
|
$54.33B 7.55B USD | $9.07M 1.26M USD | $27.5 3.82 USD | $28.55 3.97 USD | $54.33B 7.55B USD | 32.21 | $0.88 0.12 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.96 2.91 USD |
-0.29
|
$49.56B 6.89B USD | $13.14M 1.83M USD | $20.95 2.91 USD | $21.55 3 USD | $49.56B 6.89B USD | 38.10 | $0.55 0.08 USD | |
| Shennan Circuit Company Limited 002916.SZ | $92.32 12.84 USD |
+4.08
|
$47.35B 6.58B USD | $6.18M 859.12K USD | $88.05 12.24 USD | $94.19 13.1 USD | $47.35B 6.58B USD | 30.07 | $3.07 0.43 USD | |
| GalaxyCore Inc. 688728.SS | $13.68 1.9 USD |
-1.58
|
$35.58B 4.95B USD | $5.82M 809.19K USD | $13.57 1.89 USD | $13.97 1.94 USD | $35.58B 4.95B USD | 171.00 | $0.08 0.01 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.88 0.68 USD |
-1.01
|
$34.2B 4.76B USD | $27.28M 3.79M USD | $4.91 0.68 USD | $4.94 0.69 USD | $34.2B 4.76B USD | 18.07 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.31 2.13 USD |
+0.86
|
$33.84B 4.71B USD | $6.92M 961.67K USD | $15.08 2.1 USD | $15.42 2.14 USD | $33.84B 4.71B USD | 17.20 | $0.89 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
0
|
$29.1B 4.05B USD | $13.61M 1.89M USD | $2.1 0.29 USD | $2.11 0.29 USD | $29.1B 4.05B USD | 0 | -$0.25 -0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.79 1.08 USD |
-0.64
|
$27.95B 3.89B USD | $41.5M 5.77M USD | $7.52 1.05 USD | $7.92 1.1 USD | $27.95B 3.89B USD | 20.50 | $0.38 0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.29 2.27 USD |
0
|
$27.85B 3.87B USD | $11.94M 1.66M USD | $16.22 2.26 USD | $16.42 2.28 USD | $27.85B 3.87B USD | 15.66 | $1.04 0.14 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.1 1.27 USD |
+0.22
|
$27.43B 3.81B USD | $8.43M 1.17M USD | $8.86 1.23 USD | $9.13 1.27 USD | $27.43B 3.81B USD | 0 | -$0.09 -0.01 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.37 1.16 USD |
+0.6
|
$27.27B 3.79B USD | $67.62M 9.4M USD | $8.21 1.14 USD | $8.42 1.17 USD | $27.27B 3.79B USD | 59.78 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.26 13.8 USD |
-0.49
|
$26.8B 3.73B USD | $876.39K 121.86K USD | $98.61 13.71 USD | $101.49 14.11 USD | $26.8B 3.73B USD | 20.25 | $4.9 0.68 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.75 4.14 USD |
-1.16
|
$25.66B 3.57B USD | $26.07M 3.63M USD | $29.48 4.1 USD | $31.06 4.32 USD | $25.66B 3.57B USD | 33.80 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.87 4.85 USD |
+1.81
|
$24.45B 3.4B USD | $2.49M 346.59K USD | $34 4.73 USD | $34.99 4.87 USD | $24.45B 3.4B USD | 19.15 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.09 0.71 USD |
-0.39
|
$23.04B 3.2B USD | $13.85M 1.93M USD | $5.04 0.7 USD | $5.14 0.71 USD | $23.04B 3.2B USD | 14.13 | $0.36 0.05 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.41 3.67 USD |
+1.46
|
$22.23B 3.09B USD | $6.92M 961.61K USD | $25.91 3.6 USD | $26.8 3.73 USD | $22.23B 3.09B USD | 21.29 | $1.24 0.17 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.07 0.98 USD |
-1.26
|
$22.02B 3.06B USD | $1.68M 233.58K USD | $7.06 0.98 USD | $7.17 1 USD | $22.02B 3.06B USD | 26.18 | $0.27 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.29 2.13 USD |
+1.19
|
$21.26B 2.96B USD | $23.65M 3.29M USD | $14.97 2.08 USD | $15.44 2.15 USD | $21.26B 2.96B USD | 31.20 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.71 6.36 USD |
-0.31
|
$20.88B 2.9B USD | $2.85M 395.62K USD | $45.28 6.3 USD | $46.35 6.44 USD | $20.88B 2.9B USD | 27.70 | $1.65 0.23 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.67 3.57 USD |
-0.35
|
$20.7B 2.88B USD | $3.31M 459.97K USD | $25.36 3.53 USD | $25.75 3.58 USD | $20.7B 2.88B USD | 27.60 | $0.93 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.07 0.7 USD |
-1.36
|
$20.41B 2.84B USD | $11.43M 1.59M USD | $5.06 0.7 USD | $5.16 0.72 USD | $20.41B 2.84B USD | 50.70 | $0.1 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.71 1.63 USD |
+1.21
|
$19.79B 2.75B USD | $21.1M 2.93M USD | $11.45 1.59 USD | $11.73 1.63 USD | $19.79B 2.75B USD | 83.64 | $0.14 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.67 12.19 USD |
-1.81
|
$19.73B 2.74B USD | $1.65M 229.92K USD | $87.38 12.15 USD | $89.09 12.39 USD | $19.73B 2.74B USD | 19.56 | $4.48 0.62 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.98 2.36 USD |
-0.47
|
$19.32B 2.69B USD | $9.94M 1.38M USD | $16.87 2.35 USD | $17.18 2.39 USD | $19.32B 2.69B USD | 48.51 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.1 2.66 USD |
+0.58
|
$18.48B 2.57B USD | $15.5M 2.15M USD | $18.78 2.61 USD | $19.3 2.68 USD | $18.48B 2.57B USD | 34.72 | $0.55 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.11 5.86 USD |
+0.69
|
$17.79B 2.47B USD | $1.35M 188.2K USD | $41.46 5.76 USD | $42.21 5.87 USD | $17.79B 2.47B USD | 37.93 | $1.11 0.15 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $102.68 14.28 USD |
-2.26
|
$17.75B 2.47B USD | $1.93M 267.75K USD | $101.5 14.11 USD | $104.3 14.5 USD | $17.75B 2.47B USD | 36.67 | $2.8 0.39 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.47 1.73 USD |
-0.4
|
$14.43B 2.01B USD | $4.96M 689.42K USD | $12.39 1.72 USD | $12.58 1.75 USD | $14.43B 2.01B USD | 77.93 | $0.16 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.47 4.1 USD |
-1.07
|
$14.27B 1.98B USD | $3.07M 426.72K USD | $29.25 4.07 USD | $29.91 4.16 USD | $14.27B 1.98B USD | 58.93 | $0.5 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.93 4.3 USD |
-1.34
|
$13.87B 1.93B USD | $2.86M 398.09K USD | $30.8 4.28 USD | $31.31 4.35 USD | $13.87B 1.93B USD | 26.21 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.42 4.23 USD |
-1.01
|
$13.85B 1.93B USD | $1.95M 271.52K USD | $30.25 4.21 USD | $30.8 4.28 USD | $13.85B 1.93B USD | 39.50 | $0.77 0.11 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.85 1.51 USD |
+1.21
|
$13.06B 1.82B USD | $21.47M 2.99M USD | $10.62 1.48 USD | $10.87 1.51 USD | $13.06B 1.82B USD | 27.12 | $0.4 0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $8.79 1.22 USD |
+1.03
|
$13.05B 1.81B USD | $10.02M 1.39M USD | $8.64 1.2 USD | $8.82 1.23 USD | $13.05B 1.81B USD | 27.46 | $0.32 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.24 1.42 USD |
-0.58
|
$12.77B 1.78B USD | $9.89M 1.37M USD | $10.16 1.41 USD | $10.29 1.43 USD | $12.77B 1.78B USD | 21.78 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.02 0.7 USD |
+0.2
|
$12.7B 1.77B USD | $26.08M 3.63M USD | $4.93 0.69 USD | $5.08 0.71 USD | $12.7B 1.77B USD | 50.20 | $0.1 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.15 2.11 USD |
-0.98
|
$12.6B 1.75B USD | $15.6M 2.17M USD | $14.81 2.06 USD | $15.58 2.17 USD | $12.6B 1.75B USD | 0 | $0 0 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.01 0.7 USD |
-0.2
|
$12.3B 1.71B USD | $13.75M 1.91M USD | $4.96 0.69 USD | $5.04 0.7 USD | $12.3B 1.71B USD | 62.62 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.23 2.53 USD |
-1.51
|
$12B 1.67B USD | $5.92M 823.57K USD | $18.2 2.53 USD | $18.63 2.59 USD | $12B 1.67B USD | 18.98 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.55 0.49 USD |
-0.28
|
$11.83B 1.65B USD | $2.43M 337.43K USD | $3.5 0.49 USD | $3.59 0.5 USD | $11.83B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.04 8.9 USD |
+2.07
|
$11.8B 1.64B USD | $2.9M 402.7K USD | $62.3 8.66 USD | $66.78 9.29 USD | $11.8B 1.64B USD | 0 | -$0.53 -0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.09 3.49 USD |
-2.41
|
$11.5B 1.6B USD | $3.41M 474.4K USD | $25 3.48 USD | $25.6 3.56 USD | $11.5B 1.6B USD | 43.25 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $26.26 3.65 USD |
-0.38
|
$11.23B 1.56B USD | $3.63M 504.4K USD | $26.06 3.62 USD | $26.49 3.68 USD | $11.23B 1.56B USD | 54.70 | $0.48 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
-1.95
|
$10.39B 1.45B USD | $6.88M 956.55K USD | $8.51 1.18 USD | $8.71 1.21 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.93 1.38 USD |
-1.19
|
$10.39B 1.44B USD | $8.49M 1.18M USD | $9.91 1.38 USD | $10.15 1.41 USD | $10.39B 1.44B USD | 26.13 | $0.38 0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.46 4.1 USD |
-1.37
|
$10.15B 1.41B USD | $5.57M 774.28K USD | $29.3 4.07 USD | $30.38 4.22 USD | $10.15B 1.41B USD | 32.37 | $0.91 0.13 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.24 0.31 USD |
-0.44
|
$10.15B 1.41B USD | $31.35M 4.36M USD | $2.22 0.31 USD | $2.28 0.32 USD | $10.15B 1.41B USD | 32.00 | $0.07 0.009 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.09 3.35 USD |
-2.55
|
$9.92B 1.38B USD | $3M 417.36K USD | $23.92 3.33 USD | $24.63 3.42 USD | $9.92B 1.38B USD | 24.58 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $7.06 0.98 USD |
0
|
$9.81B 1.36B USD | $5.79M 805.5K USD | $6.96 0.97 USD | $7.13 0.99 USD | $9.81B 1.36B USD | 0 | -$1.93 -0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.8 3.73 USD |
+0.41
|
$9.6B 1.33B USD | $2.54M 353.24K USD | $26.51 3.69 USD | $26.91 3.74 USD | $9.6B 1.33B USD | 31.90 | $0.84 0.12 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.65 1.2 USD |
+0.46
|
$9.44B 1.31B USD | $4.83M 672.12K USD | $8.54 1.19 USD | $8.67 1.21 USD | $9.44B 1.31B USD | 27.03 | $0.32 0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.24 2.54 USD |
-0.05
|
$9.2B 1.28B USD | $798.9K 111.08K USD | $18.2 2.53 USD | $18.35 2.55 USD | $9.2B 1.28B USD | 26.43 | $0.69 0.1 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.37 1.02 USD |
-1.47
|
$9.09B 1.26B USD | $11.05M 1.54M USD | $7.32 1.02 USD | $7.49 1.04 USD | $9.09B 1.26B USD | 32.04 | $0.23 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.52 1.46 USD |
-1.68
|
$8.63B 1.2B USD | $3.83M 532.65K USD | $10.48 1.46 USD | $10.73 1.49 USD | $8.63B 1.2B USD | 20.62 | $0.51 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.64 9.13 USD |
+2.24
|
$8.63B 1.2B USD | $983.69K 136.78K USD | $63.98 8.9 USD | $66.35 9.23 USD | $8.63B 1.2B USD | 45.26 | $1.45 0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.76 2.05 USD |
+1.93
|
$8.56B 1.19B USD | $9.44M 1.31M USD | $14.33 1.99 USD | $14.95 2.08 USD | $8.56B 1.19B USD | 52.71 | $0.28 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.92 3.6 USD |
+1.85
|
$8.23B 1.14B USD | $3.06M 425.18K USD | $25.28 3.52 USD | $26.14 3.63 USD | $8.23B 1.14B USD | 16.50 | $1.57 0.22 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.78 2.33 USD |
-1.12
|
$8.2B 1.14B USD | $4.19M 582.87K USD | $16.68 2.32 USD | $17.09 2.38 USD | $8.2B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.2 2.95 USD |
-0.93
|
$8.15B 1.13B USD | $1.89M 262.28K USD | $21.16 2.94 USD | $21.58 3 USD | $8.15B 1.13B USD | 13.25 | $1.6 0.22 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.49 1.88 USD |
-1.89
|
$8.08B 1.12B USD | $2.26M 314.22K USD | $13.41 1.86 USD | $13.8 1.92 USD | $8.08B 1.12B USD | 0 | -$0.54 -0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.71 4.83 USD |
-1.48
|
$8.06B 1.12B USD | $2.2M 306.12K USD | $34.36 4.78 USD | $34.96 4.86 USD | $8.06B 1.12B USD | 33.05 | $1.05 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.49 1.32 USD |
-0.94
|
$8.02B 1.12B USD | $9.08M 1.26M USD | $9.45 1.31 USD | $9.62 1.34 USD | $8.02B 1.12B USD | 118.62 | $0.08 0.01 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.61B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.61B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.33 1.02 USD |
-0.41
|
$7.83B 1.09B USD | $9.65M 1.34M USD | $7.28 1.01 USD | $7.44 1.03 USD | $7.83B 1.09B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.06 1.54 USD |
+1.84
|
$7.81B 1.09B USD | $12.77M 1.78M USD | $10.75 1.49 USD | $11.16 1.55 USD | $7.81B 1.09B USD | 16.50 | $0.67 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.2 2.11 USD |
-0.85
|
$7.74B 1.08B USD | $2.85M 395.97K USD | $15.19 2.11 USD | $15.45 2.15 USD | $7.74B 1.08B USD | 12.88 | $1.18 0.16 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.09 2.52 USD |
+1.74
|
$7.36B 1.02B USD | $3.25M 451.99K USD | $17.52 2.44 USD | $18.2 2.53 USD | $7.36B 1.02B USD | 46.38 | $0.39 0.05 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.93 5.27 USD |
+0.37
|
$7.36B 1.02B USD | $2.91M 404.73K USD | $37.53 5.22 USD | $38.5 5.35 USD | $7.36B 1.02B USD | 33.56 | $1.13 0.16 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.33 1.02 USD |
+0.69
|
$7.32B 1.02B USD | $5.58M 775.43K USD | $7.23 1.01 USD | $7.35 1.02 USD | $7.32B 1.02B USD | 19.28 | $0.38 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.63 4.4 USD |
+2.23
|
$7.28B 1.01B USD | $2.44M 338.92K USD | $30.71 4.27 USD | $31.68 4.4 USD | $7.28B 1.01B USD | 23.25 | $1.36 0.19 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.9 4.44 USD |
-1.33
|
$7.24B 1.01B USD | $3.79M 527.38K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.24B 1.01B USD | 23.28 | $1.37 0.19 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.66 1.34 USD |
-0.31
|
$7.09B 985.73M USD | $21.52M 2.99M USD | $9.4 1.31 USD | $9.85 1.37 USD | $7.09B 985.73M USD | 0 | -$0.28 -0.03 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.53 0.35 USD |
+2.02
|
$7B 973.03M USD | $115.46M 16.05M USD | $2.41 0.34 USD | $2.66 0.37 USD | $7B 973.03M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.9 1.1 USD |
0
|
$6.87B 954.69M USD | $6.2M 862.33K USD | $7.82 1.09 USD | $7.95 1.11 USD | $6.87B 954.69M USD | 23.93 | $0.33 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.11 0.71 USD |
+0.79
|
$6.86B 953.72M USD | $19.86M 2.76M USD | $5.01 0.7 USD | $5.16 0.72 USD | $6.86B 953.72M USD | 28.38 | $0.18 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.02 3.06 USD |
+1.15
|
$6.56B 911.72M USD | $1.21M 167.71K USD | $21.62 3.01 USD | $22.15 3.08 USD | $6.56B 911.72M USD | 23.67 | $0.93 0.13 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.76 3.44 USD |
+0.53
|
$6.41B 891.08M USD | $3.48M 484.43K USD | $24.37 3.39 USD | $24.94 3.47 USD | $6.41B 891.08M USD | 117.90 | $0.21 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.79 0.81 USD |
+2.12
|
$6.33B 880.81M USD | $39.92M 5.55M USD | $5.74 0.8 USD | $6.09 0.85 USD | $6.33B 880.81M USD | 289.50 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.89 3.74 USD |
+2.83
|
$6.33B 880.05M USD | $4.11M 572.08K USD | $25.99 3.61 USD | $27 3.75 USD | $6.33B 880.05M USD | 19.48 | $1.38 0.19 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.94 2.08 USD |
-0.33
|
$5.99B 833.27M USD | $1.65M 229.25K USD | $14.8 2.06 USD | $15.04 2.09 USD | $5.99B 833.27M USD | 20.18 | $0.74 0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $34.19 4.75 USD |
+10.01
|
$5.86B 814.74M USD | $29.19M 4.06M USD | $33.03 4.59 USD | $34.19 4.75 USD | $5.86B 814.74M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.06 2.93 USD |
-1.13
|
$5.62B 781.26M USD | $1.47M 203.74K USD | $20.88 2.9 USD | $21.3 2.96 USD | $5.62B 781.26M USD | 33.96 | $0.62 0.09 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $19 2.64 USD |
+6.38
|
$5.56B 773.71M USD | $80.77M 11.23M USD | $16.5 2.29 USD | $19.55 2.72 USD | $5.56B 773.71M USD | 73.07 | $0.26 0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.53 3.27 USD |
-2
|
$5.56B 772.7M USD | $8.06M 1.12M USD | $23.47 3.26 USD | $23.99 3.34 USD | $5.56B 772.7M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.82 0.67 USD |
0
|
$5.48B 762.41M USD | $11.59M 1.61M USD | $4.78 0.66 USD | $4.86 0.68 USD | $5.48B 762.41M USD | 96.40 | $0.05 0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.47 2.29 USD |
-3
|
$5.32B 740.02M USD | $4.72M 656.65K USD | $16.41 2.28 USD | $16.95 2.36 USD | $5.32B 740.02M USD | 35.04 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.3 1.02 USD |
-0.27
|
$5.31B 738.93M USD | $22.17M 3.08M USD | $7.24 1.01 USD | $7.75 1.08 USD | $5.31B 738.93M USD | 0 | -$0.16 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $16.75 2.33 USD |
+3.46
|
$5.02B 697.55M USD | $10.84M 1.51M USD | $15.97 2.22 USD | $16.96 2.36 USD | $5.02B 697.55M USD | 59.82 | $0.28 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.11 1.13 USD |
-1.46
|
$4.99B 693.38M USD | $3.3M 458.77K USD | $8.11 1.13 USD | $8.24 1.15 USD | $4.99B 693.38M USD | 18.86 | $0.43 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.15 3.91 USD |
-0.25
|
$4.95B 688.08M USD | $2.73M 379.18K USD | $27.96 3.89 USD | $28.7 3.99 USD | $4.95B 688.08M USD | 216.53 | $0.13 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.98 0.97 USD |
+6.56
|
$4.94B 687.07M USD | $53.77M 7.48M USD | $6.46 0.9 USD | $7.09 0.99 USD | $4.94B 687.07M USD | 25.85 | $0.27 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.99 1.11 USD |
-0.37
|
$4.82B 669.91M USD | $6.98M 971.02K USD | $7.89 1.1 USD | $8.03 1.12 USD | $4.82B 669.91M USD | 19.02 | $0.42 0.06 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.36 2.27 USD |
-0.24
|
$4.73B 658.08M USD | $787.44K 109.49K USD | $16.13 2.24 USD | $16.45 2.29 USD | $4.73B 658.08M USD | 51.12 | $0.32 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.87 4.01 USD |
+2.85
|
$4.73B 657.39M USD | $4.24M 590.1K USD | $27.92 3.88 USD | $29.15 4.05 USD | $4.73B 657.39M USD | 22.55 | $1.28 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}