Country: China Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (104)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
Technology (104)
- {{item.name}}
- All sectors
- Technology (104)
Software-Application (104)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $291.68 40.56 USD |
-0.45
|
$134.7B 18.73B USD | $1.1M 152.37K USD | $288.6 40.13 USD | $295.8 41.13 USD | $134.7B 18.73B USD | 95.63 | $3.05 0.42 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.63 6.07 USD |
+0.07
|
$101.02B 14.05B USD | $10.24M 1.42M USD | $43.3 6.02 USD | $43.74 6.08 USD | $101.02B 14.05B USD | 242.38 | $0.18 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $41 5.7 USD |
+1.97
|
$83.09B 11.55B USD | $4.76M 662.07K USD | $40.17 5.59 USD | $41.22 5.73 USD | $83.09B 11.55B USD | 37.27 | $1.1 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.13 — |
+0.09
|
$11.49B — | $504.1K — | $2.12 — | $2.14 — | $11.49B — | 14.16 | $0.15 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $121.2 16.85 USD |
-1.76
|
$65.16B 9.06B USD | $2.69M 373.95K USD | $121.01 16.83 USD | $123.5 17.17 USD | $65.16B 9.06B USD | 47.15 | $2.57 0.36 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.48 2.99 USD |
-1.06
|
$40.69B 5.66B USD | $11.59M 1.61M USD | $21.43 2.98 USD | $21.73 3.02 USD | $40.69B 5.66B USD | 35.21 | $0.61 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.9 1.65 USD |
-0.75
|
$40.68B 5.66B USD | $5.13M 713.36K USD | $11.88 1.65 USD | $12.01 1.67 USD | $40.68B 5.66B USD | 0 | -$0.31 -0.04 USD | |
| China National Software & Service Company Limited 600536.SS | $33.61 4.67 USD |
+0.75
|
$28.89B 4.02B USD | $31.81M 4.42M USD | $33.48 4.66 USD | $34.45 4.79 USD | $28.89B 4.02B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.93 8.61 USD |
+0.44
|
$28.36B 3.94B USD | $1.8M 249.68K USD | $61.2 8.51 USD | $62 8.62 USD | $28.36B 3.94B USD | 61.31 | $1.01 0.14 USD | |
| Glodon Company Limited 002410.SZ | $13.15 1.83 USD |
-2.74
|
$21.89B 3.04B USD | $26.18M 3.64M USD | $13.12 1.82 USD | $13.64 1.9 USD | $21.89B 3.04B USD | 0 | $0 0 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.58 6.48 USD |
-0.53
|
$21.43B 2.98B USD | $4.51M 627.4K USD | $46.17 6.42 USD | $47 6.54 USD | $21.43B 2.98B USD | 54.79 | $0.85 0.12 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.15 7.53 USD |
-0.46
|
$19.75B 2.75B USD | $1.14M 158.43K USD | $53.35 7.42 USD | $54.3 7.55 USD | $19.75B 2.75B USD | 58.22 | $0.93 0.13 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.77 0.94 USD |
-0.88
|
$18.48B 2.57B USD | $7.37M 1.02M USD | $6.71 0.93 USD | $6.83 0.95 USD | $18.48B 2.57B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $23.11 3.21 USD |
+1.81
|
$18.41B 2.56B USD | $31.64M 4.4M USD | $22.7 3.16 USD | $23.27 3.24 USD | $18.41B 2.56B USD | 121.63 | $0.19 0.03 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.02 6.12 USD |
-1.37
|
$18B 2.5B USD | $2.83M 394.08K USD | $43.94 6.11 USD | $44.5 6.19 USD | $18B 2.5B USD | 550.25 | $0.08 0.01 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.06 1.26 USD |
+0.22
|
$17.77B 2.47B USD | $42.81M 5.95M USD | $8.95 1.24 USD | $9.18 1.28 USD | $17.77B 2.47B USD | 17.76 | $0.51 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.18 0.72 USD |
-0.96
|
$16.6B 2.31B USD | $11.88M 1.65M USD | $5.16 0.72 USD | $5.25 0.73 USD | $16.6B 2.31B USD | 43.16 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.96 0.97 USD |
-1.14
|
$16.55B 2.3B USD | $10.76M 1.5M USD | $6.96 0.97 USD | $7.08 0.98 USD | $16.55B 2.3B USD | 0 | -$0.6 -0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.76 2.75 USD |
-0.15
|
$16.42B 2.28B USD | $4.17M 579.17K USD | $19.6 2.73 USD | $19.89 2.77 USD | $16.42B 2.28B USD | 25.01 | $0.79 0.11 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.84 2.2 USD |
-1.25
|
$16.35B 2.27B USD | $5.21M 724.95K USD | $15.76 2.19 USD | $16.09 2.24 USD | $16.35B 2.27B USD | 16.85 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.83 0.39 USD |
-0.7
|
$16.2B 2.25B USD | $29.54M 4.11M USD | $2.82 0.39 USD | $2.87 0.4 USD | $16.2B 2.25B USD | 56.60 | $0.05 0.006 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119.46 16.61 USD |
-0.62
|
$15.61B 2.17B USD | $1.2M 166.38K USD | $118.08 16.42 USD | $121.23 16.86 USD | $15.61B 2.17B USD | 51.27 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.39 1.17 USD |
-0.36
|
$15.55B 2.16B USD | $5.31M 738.21K USD | $8.34 1.16 USD | $8.44 1.17 USD | $15.55B 2.16B USD | 0 | -$0.18 -0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.45 2.84 USD |
-1.68
|
$14.79B 2.06B USD | $6.02M 836.58K USD | $20.41 2.84 USD | $20.96 2.91 USD | $14.79B 2.06B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.28 1.29 USD |
+0.76
|
$14.66B 2.04B USD | $9.55M 1.33M USD | $9.17 1.28 USD | $9.34 1.3 USD | $14.66B 2.04B USD | 44.19 | $0.21 0.03 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.78 2.19 USD |
-0.5
|
$12.55B 1.74B USD | $11.18M 1.55M USD | $15.69 2.18 USD | $15.97 2.22 USD | $12.55B 1.74B USD | 394.50 | $0.04 0.005 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.17 5.45 USD |
-0.38
|
$12.22B 1.7B USD | $11.73M 1.63M USD | $37.4 5.2 USD | $39.99 5.56 USD | $12.22B 1.7B USD | 76.80 | $0.51 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $84.67 11.77 USD |
+0.82
|
$11.71B 1.63B USD | $4M 555.5K USD | $83.5 11.61 USD | $85.68 11.91 USD | $11.71B 1.63B USD | 126.37 | $0.67 0.09 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $17.07 2.37 USD |
+6.02
|
$10.6B 1.47B USD | $49.74M 6.92M USD | $16.43 2.28 USD | $17.56 2.44 USD | $10.6B 1.47B USD | 74.21 | $0.23 0.03 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.05 1.54 USD |
-0.81
|
$10.44B 1.45B USD | $4.35M 604.16K USD | $10.98 1.53 USD | $11.13 1.55 USD | $10.44B 1.45B USD | 29.86 | $0.37 0.05 USD | |
| YGSOFT Inc. 002063.SZ | $5.31 0.74 USD |
-0.19
|
$10.12B 1.41B USD | $9.86M 1.37M USD | $5.28 0.73 USD | $5.35 0.74 USD | $10.12B 1.41B USD | 29.49 | $0.18 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.29 1.29 USD |
-2.11
|
$10.08B 1.4B USD | $9.96M 1.38M USD | $9.2 1.28 USD | $9.5 1.32 USD | $10.08B 1.4B USD | 17.86 | $0.52 0.07 USD | |
| Neusoft Corporation 600718.SS | $8.22 1.14 USD |
-0.36
|
$9.97B 1.39B USD | $3.33M 462.9K USD | $8.15 1.13 USD | $8.3 1.15 USD | $9.97B 1.39B USD | 137.00 | $0.06 0.008 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.25 1.84 USD |
+0.3
|
$9.96B 1.39B USD | $4.63M 643.17K USD | $13.11 1.82 USD | $13.35 1.86 USD | $9.96B 1.39B USD | 30.11 | $0.44 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.91 3.32 USD |
-0.83
|
$9.74B 1.35B USD | $756.1K 105.13K USD | $23.72 3.3 USD | $24.41 3.39 USD | $9.74B 1.35B USD | 119.54 | $0.2 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.86 3.04 USD |
+4
|
$9.59B 1.33B USD | $25.45M 3.54M USD | $21.15 2.94 USD | $22.09 3.07 USD | $9.59B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.98 2.64 USD |
-1.25
|
$8.5B 1.18B USD | $5.52M 768.04K USD | $18.84 2.62 USD | $19.18 2.67 USD | $8.5B 1.18B USD | 24.33 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.09 3.91 USD |
-0.6
|
$8.33B 1.16B USD | $3.57M 497.01K USD | $27.92 3.88 USD | $28.4 3.95 USD | $8.33B 1.16B USD | 216.07 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.01 0.97 USD |
-0.99
|
$8.08B 1.12B USD | $8.6M 1.2M USD | $6.97 0.97 USD | $7.11 0.99 USD | $8.08B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.21 2.53 USD |
-2.52
|
$7.43B 1.03B USD | $6.21M 864.07K USD | $18.11 2.52 USD | $18.92 2.63 USD | $7.43B 1.03B USD | 45.52 | $0.4 0.06 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.72 5.66 USD |
-0.29
|
$6.97B 969.29M USD | $2.71M 377.21K USD | $40.35 5.61 USD | $41.48 5.77 USD | $6.97B 969.29M USD | 30.61 | $1.33 0.18 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.04 1.12 USD |
-0.74
|
$6.44B 894.78M USD | $8.71M 1.21M USD | $7.96 1.11 USD | $8.16 1.13 USD | $6.44B 894.78M USD | 0 | -$2.22 -0.3 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.43 1.45 USD |
-0.86
|
$5.91B 821.87M USD | $5.99M 832.97K USD | $10.35 1.44 USD | $10.61 1.48 USD | $5.91B 821.87M USD | 0 | -$1.25 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.67 2.73 USD |
-2.28
|
$5.73B 796.34M USD | $10.07M 1.4M USD | $19.57 2.72 USD | $20.05 2.79 USD | $5.73B 796.34M USD | 0 | -$1.51 -0.2 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.88 3.04 USD |
-3.87
|
$5.71B 794.62M USD | $7.16M 995.37K USD | $21.77 3.03 USD | $22.75 3.16 USD | $5.71B 794.62M USD | 0 | -$1.87 -0.2 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.06 1.26 USD |
0
|
$5.35B 744.24M USD | $8.67M 1.21M USD | $9.03 1.26 USD | $9.23 1.28 USD | $5.35B 744.24M USD | 453.00 | $0.02 0.002 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.3 1.02 USD |
-0.54
|
$5.34B 742.86M USD | $5.61M 779.58K USD | $7.26 1.01 USD | $7.41 1.03 USD | $5.34B 742.86M USD | 146.00 | $0.05 0.006 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.73 1.77 USD |
-0.93
|
$5.2B 723.14M USD | $2.64M 366.69K USD | $12.61 1.75 USD | $12.86 1.79 USD | $5.2B 723.14M USD | 0 | $0 0 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.74 0.66 USD |
-1.66
|
$5.2B 722.66M USD | $6.35M 883.61K USD | $4.72 0.66 USD | $4.86 0.68 USD | $5.2B 722.66M USD | 0 | -$0.41 -0.05 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.86 0.95 USD |
-1.01
|
$5.1B 709.82M USD | $40.79M 5.67M USD | $6.82 0.95 USD | $7.07 0.98 USD | $5.1B 709.82M USD | 0 | -$0.57 -0.07 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.37 1.16 USD |
-1.88
|
$5.09B 707.09M USD | $13.77M 1.91M USD | $8.25 1.15 USD | $8.53 1.19 USD | $5.09B 707.09M USD | 0 | -$0.93 -0.1 USD | |
| Client Service International, Inc. 300663.SZ | $10.42 1.45 USD |
-0.1
|
$4.82B 669.63M USD | $6.08M 845.9K USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.82B 669.63M USD | 0 | -$0.26 -0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.04 2.23 USD |
-1.29
|
$4.79B 665.87M USD | $26.52M 3.69M USD | $15.66 2.18 USD | $16.18 2.25 USD | $4.79B 665.87M USD | 160.40 | $0.1 0.01 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.65 0.92 USD |
-0.6
|
$4.69B 652.73M USD | $4.42M 614.54K USD | $6.61 0.92 USD | $6.73 0.94 USD | $4.69B 652.73M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.27 1.01 USD |
-0.27
|
$4.64B 644.66M USD | $7.15M 994.52K USD | $7.23 1.01 USD | $7.37 1.02 USD | $4.64B 644.66M USD | 145.40 | $0.05 0.006 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13 1.81 USD |
-0.61
|
$4.42B 614.73M USD | $2.39M 331.79K USD | $12.93 1.8 USD | $13.1 1.82 USD | $4.42B 614.73M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.83 2.62 USD |
+0.53
|
$4.38B 609.09M USD | $1.18M 164.46K USD | $18.65 2.59 USD | $19.09 2.65 USD | $4.38B 609.09M USD | 313.83 | $0.06 0.008 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.02 0.7 USD |
-1.18
|
$4.34B 603.8M USD | $6.27M 871.7K USD | $5 0.7 USD | $5.1 0.71 USD | $4.34B 603.8M USD | 0 | -$0.21 -0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.57 1.89 USD |
-1.52
|
$4.21B 585.35M USD | $3.8M 528.12K USD | $13.55 1.88 USD | $13.76 1.91 USD | $4.21B 585.35M USD | 10.76 | $1.26 0.18 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.22 0.73 USD |
-2.06
|
$3.99B 554.42M USD | $19.51M 2.71M USD | $5.17 0.72 USD | $5.32 0.74 USD | $3.99B 554.42M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.51 3.83 USD |
-0.04
|
$3.87B 538.58M USD | $1.76M 245.31K USD | $27.16 3.78 USD | $27.93 3.88 USD | $3.87B 538.58M USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.86 1.23 USD |
-0.56
|
$3.82B 531.49M USD | $2.36M 328.28K USD | $8.8 1.22 USD | $8.96 1.25 USD | $3.82B 531.49M USD | 68.15 | $0.13 0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $63.11 8.78 USD |
-1.13
|
$3.81B 529.36M USD | $774.06K 107.63K USD | $62.76 8.73 USD | $64.4 8.95 USD | $3.81B 529.36M USD | 0 | -$0.19 -0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.39 1.58 USD |
+0.62
|
$3.69B 513.28M USD | $4.28M 595.7K USD | $11.16 1.55 USD | $11.52 1.6 USD | $3.69B 513.28M USD | 63.27 | $0.18 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.89 2.49 USD |
-0.17
|
$3.66B 509.31M USD | $1.76M 245.25K USD | $17.85 2.48 USD | $18.23 2.53 USD | $3.66B 509.31M USD | 45.87 | $0.39 0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.3 1.99 USD |
-0.49
|
$3.61B 502.49M USD | $1.14M 158.7K USD | $14.2 1.97 USD | $14.5 2.02 USD | $3.61B 502.49M USD | 204.28 | $0.07 0.009 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.81 1.22 USD |
-0.56
|
$3.52B 490M USD | $1.87M 259.82K USD | $8.7 1.21 USD | $8.91 1.24 USD | $3.52B 490M USD | 44.05 | $0.2 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $8.4 1.17 USD |
-1.29
|
$3.36B 467.2M USD | $1.15M 160.44K USD | $8.34 1.16 USD | $8.58 1.19 USD | $3.36B 467.2M USD | 93.33 | $0.09 0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $23.99 3.34 USD |
-0.83
|
$3.35B 465.42M USD | $870K 120.97K USD | $23.79 3.31 USD | $24.3 3.38 USD | $3.35B 465.42M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.21 1.7 USD |
-2.24
|
$3.29B 457.62M USD | $5.57M 774.74K USD | $12.11 1.68 USD | $12.43 1.73 USD | $3.29B 457.62M USD | 0 | -$0.25 -0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.63 3.29 USD |
0
|
$3.27B 455.29M USD | $1.11M 153.98K USD | $23.1 3.21 USD | $24.46 3.4 USD | $3.27B 455.29M USD | 62.18 | $0.38 0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.43 0.76 USD |
-2.34
|
$3.26B 452.89M USD | $11.54M 1.6M USD | $5.39 0.75 USD | $5.53 0.77 USD | $3.26B 452.89M USD | 181.00 | $0.03 0.004 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.25 1.01 USD |
-0.55
|
$3.24B 450.36M USD | $2.55M 354.29K USD | $7.22 1 USD | $7.34 1.02 USD | $3.24B 450.36M USD | 181.25 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.15 0.72 USD |
-0.39
|
$3.2B 445.54M USD | $4.93M 685.4K USD | $5.11 0.71 USD | $5.21 0.72 USD | $3.2B 445.54M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.24 1.01 USD |
-0.69
|
$3.08B 428.67M USD | $2.64M 366.65K USD | $7.18 1 USD | $7.33 1.02 USD | $3.08B 428.67M USD | 0 | -$0.03 -0.004 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.18 1.14 USD |
+0.25
|
$2.99B 415.94M USD | $4.84M 672.58K USD | $8.29 1.15 USD | $8.49 1.18 USD | $2.99B 415.94M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.11 0.99 USD |
+0.71
|
$2.92B 405.57M USD | $9.06M 1.26M USD | $6.96 0.97 USD | $7.31 1.02 USD | $2.92B 405.57M USD | 0 | -$0.13 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.37 0.89 USD |
-4.21
|
$2.74B 380.96M USD | $10.91M 1.52M USD | $6.35 0.88 USD | $6.61 0.92 USD | $2.74B 380.96M USD | 159.25 | $0.04 0.005 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.86 1.65 USD |
-2.71
|
$2.68B 372.07M USD | $13.66M 1.9M USD | $11.83 1.64 USD | $12.3 1.71 USD | $2.68B 372.07M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.36 2.27 USD |
-1.51
|
$2.51B 348.99M USD | $1.4M 194.02K USD | $16.29 2.27 USD | $16.65 2.32 USD | $2.51B 348.99M USD | 34.80 | $0.47 0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.36 4.36 USD |
-3.8
|
$2.47B 343.78M USD | $964.87K 134.16K USD | $30.85 4.29 USD | $32.65 4.54 USD | $2.47B 343.78M USD | 108.13 | $0.29 0.04 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.13 0.16 USD |
-5.04
|
$2.46B 342.07M USD | $21.91M 3.05M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.46B 342.07M USD | 0 | -$0.3 -0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.35 1.44 USD |
-3.27
|
$2.38B 330.24M USD | $2.58M 358.9K USD | $10.25 1.43 USD | $10.73 1.49 USD | $2.38B 330.24M USD | 0 | -$0.61 -0.08 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.25 4.21 USD |
-1.37
|
$2.34B 325.34M USD | $1.01M 140.57K USD | $29.91 4.16 USD | $30.88 4.29 USD | $2.34B 325.34M USD | 252.08 | $0.12 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.61 2.31 USD |
-1.25
|
$2.3B 319.73M USD | $1.3M 180.31K USD | $16.5 2.29 USD | $16.86 2.34 USD | $2.3B 319.73M USD | 0 | -$0.22 -0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.89 0.4 USD |
+3.58
|
$2.3B 319.33M USD | $53.16M 7.39M USD | $2.85 0.4 USD | $2.99 0.42 USD | $2.3B 319.33M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.92 1.94 USD |
+1.02
|
$2.24B 311.75M USD | $2.06M 285.96K USD | $13.73 1.91 USD | $13.96 1.94 USD | $2.24B 311.75M USD | 232.00 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.85 4.29 USD |
-1.31
|
$2.23B 309.87M USD | $1.02M 141.32K USD | $30.54 4.25 USD | $31.69 4.41 USD | $2.23B 309.87M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.74 1.22 USD |
-0.79
|
$2.2B 305.93M USD | $1.83M 254.64K USD | $8.69 1.21 USD | $8.92 1.24 USD | $2.2B 305.93M USD | 72.83 | $0.12 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.91 2.49 USD |
-1.54
|
$2.15B 299.12M USD | $1.13M 157.69K USD | $17.8 2.47 USD | $18.27 2.54 USD | $2.15B 299.12M USD | 0 | -$0.4 -0.05 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.35 2.55 USD |
-3.42
|
$2.11B 293.82M USD | $1.42M 198.08K USD | $18.32 2.55 USD | $19.14 2.66 USD | $2.11B 293.82M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.43 1.31 USD |
-1.98
|
$1.86B 259.09M USD | $1.73M 241.12K USD | $9.4 1.31 USD | $9.63 1.34 USD | $1.86B 259.09M USD | 72.53 | $0.13 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.12 2.1 USD |
-1.37
|
$1.69B 234.94M USD | $3.19M 443.74K USD | $14.84 2.06 USD | $15.33 2.13 USD | $1.69B 234.94M USD | 32.17 | $0.47 0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.34 1.16 USD |
-1.42
|
$1.6B 222.03M USD | $2.33M 324.52K USD | $8.24 1.15 USD | $8.55 1.19 USD | $1.6B 222.03M USD | 0 | -$0.27 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.26 2.4 USD |
-1.71
|
$1.37B 190.62M USD | $1.61M 224.01K USD | $17.13 2.38 USD | $17.66 2.46 USD | $1.37B 190.62M USD | 0 | -$0.54 -0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.87 0.4 USD |
+0.35
|
$1.23B 171.59M USD | $4.78M 664.5K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.23B 171.59M USD | 31.88 | $0.09 0.01 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.57 2.44 USD |
-2.5
|
$1.1B 152.58M USD | $967.42K 134.51K USD | $17.54 2.44 USD | $18.19 2.53 USD | $1.1B 152.58M USD | 41.83 | $0.42 0.06 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.36 0.19 USD |
0
|
$858.23M 119.33M USD | $1.17M 163.32K USD | $1.34 0.19 USD | $1.39 0.19 USD | $858.23M 119.33M USD | 0 | -$1.61 -0.2 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}