Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Semiconductors (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $2,726.5 18.4 USD |
+2.21
|
$4.85T 32.76B USD | $14.38M 97.06K USD | $2,650 17.89 USD | $2,762 18.64 USD | $4.85T 32.76B USD | 15.77 | $172.85 1.17 USD | |
| ROHM Co., Ltd. 6963.T | $2,046.5 13.81 USD |
-0.1
|
$789.83B 5.33B USD | $3.31M 22.32K USD | $2,040.5 13.77 USD | $2,079.5 14.04 USD | $789.83B 5.33B USD | 15.22 | $134.38 0.91 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,782 18.78 USD |
0
|
$130.79B 882.86M USD | $1.1M 7.46K USD | $2,717 18.34 USD | $2,800 18.9 USD | $130.79B 882.86M USD | 9.52 | $292.11 1.97 USD | |
| JALCO Holdings Inc. 6625.T | $378 2.55 USD |
+3.28
|
$39.98B 269.85M USD | $459.5K 3.1K USD | $364 2.46 USD | $378 2.55 USD | $39.98B 269.85M USD | 19.37 | $19.51 0.13 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,815 73 USD |
-2.44
|
$436.54B 2.95B USD | $300.6K 2.03K USD | $10,740 72.5 USD | $11,100 74.93 USD | $436.54B 2.95B USD | 23.28 | $464.46 3.14 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,636 51.55 USD |
+0.51
|
$279.1B 1.88B USD | $148.6K 1K USD | $7,530 50.83 USD | $7,677 51.82 USD | $279.1B 1.88B USD | 17.94 | $425.43 2.87 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,168 41.64 USD |
+1.11
|
$148.94B 1.01B USD | $181.4K 1.22K USD | $6,078 41.03 USD | $6,250 42.19 USD | $148.94B 1.01B USD | 0 | -$336.1 -2.2 USD | |
| Restar Corporation 3156.T | $2,929 19.77 USD |
+1.7
|
$88.07B 594.49M USD | $28.2K 190.36 USD | $2,858 19.29 USD | $2,929 19.77 USD | $88.07B 594.49M USD | 12.63 | $231.84 1.56 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,210 21.67 USD |
+1.1
|
$84.63B 571.25M USD | $77K 519.77 USD | $3,125 21.09 USD | $3,240 21.87 USD | $84.63B 571.25M USD | 10.94 | $293.37 1.98 USD | |
| MegaChips Corporation 6875.T | $4,300 29.03 USD |
-1.49
|
$77.34B 522.1M USD | $97.1K 655.45 USD | $4,295 28.99 USD | $4,420 29.84 USD | $77.34B 522.1M USD | 18.07 | $237.89 1.61 USD | |
| Ryoden Corporation 8084.T | $2,513 16.96 USD |
+1.21
|
$54.94B 370.88M USD | $27.7K 186.98 USD | $2,474 16.7 USD | $2,523 17.03 USD | $54.94B 370.88M USD | 9.57 | $262.45 1.77 USD | |
| Tomen Devices Corporation 2737.T | $6,920 46.71 USD |
+3.75
|
$47.06B 317.69M USD | $44.7K 301.74 USD | $6,640 44.82 USD | $6,950 46.91 USD | $47.06B 317.69M USD | 35.53 | $194.76 1.31 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,965 26.76 USD |
+1.28
|
$39.5B 266.64M USD | $47.7K 321.99 USD | $3,885 26.22 USD | $3,995 26.97 USD | $39.5B 266.64M USD | 6.75 | $587.25 3.96 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,225 15.02 USD |
+0.14
|
$31.87B 215.14M USD | $82.8K 558.92 USD | $2,207 14.9 USD | $2,230 15.05 USD | $31.87B 215.14M USD | 15.59 | $142.65 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,830 19.1 USD |
-0.28
|
$31.69B 213.94M USD | $26.3K 177.53 USD | $2,800 18.9 USD | $2,890 19.51 USD | $31.69B 213.94M USD | 0 | -$439.8 -2.9 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,131 14.38 USD |
-0.14
|
$26.01B 175.54M USD | $7.6K 51.3 USD | $2,125 14.34 USD | $2,137 14.43 USD | $26.01B 175.54M USD | 10.02 | $212.55 1.43 USD | |
| Techpoint, Inc. 6697.T | $1,255 8.47 USD |
-0.55
|
$23.15B 156.28M USD | $9.7K 65.48 USD | $1,253 8.46 USD | $1,275 8.61 USD | $23.15B 156.28M USD | 8.44 | $148.66 1 USD | |
| GLOSEL Co., Ltd. 9995.T | $747 5.04 USD |
+0.13
|
$22.04B 148.77M USD | $25.3K 170.78 USD | $746 5.04 USD | $748 5.05 USD | $22.04B 148.77M USD | 35.00 | $21.34 0.14 USD | |
| Takatori Corporation 6338.T | $3,950 26.66 USD |
+0.13
|
$21.57B 145.59M USD | $34.5K 232.88 USD | $3,915 26.43 USD | $4,005 27.03 USD | $21.57B 145.59M USD | 9.69 | $407.52 2.75 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,735 11.71 USD |
-0.12
|
$19.08B 128.83M USD | $19.9K 134.33 USD | $1,714 11.57 USD | $1,739 11.74 USD | $19.08B 128.83M USD | 0 | -$390.6 -2.6 USD | |
| QD Laser, Inc. 6613.T | $448 3.02 USD |
+4.19
|
$18.7B 126.26M USD | $666.7K 4.5K USD | $429 2.9 USD | $450 3.04 USD | $18.7B 126.26M USD | 0 | -$11.65 -0.07 USD | |
| AXELL Corporation 6730.T | $1,251 8.44 USD |
-1.42
|
$13.68B 92.34M USD | $150.6K 1.02K USD | $1,240 8.37 USD | $1,296 8.75 USD | $13.68B 92.34M USD | 7.88 | $158.75 1.07 USD | |
| THine Electronics, Inc. 6769.T | $940 6.35 USD |
-0.11
|
$10.03B 67.69M USD | $86.1K 581.2 USD | $930 6.28 USD | $951 6.42 USD | $10.03B 67.69M USD | 0 | -$6.4 -0.04 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,996 13.47 USD |
+2.62
|
$8.83B 59.63M USD | $38.3K 258.54 USD | $1,960 13.23 USD | $2,019 13.63 USD | $8.83B 59.63M USD | 18.93 | $105.42 0.71 USD | |
| Densan Co., Ltd. 3640.T | $1,490 10.06 USD |
+0.07
|
$8.63B 58.25M USD | $6.7K 45.23 USD | $1,487 10.04 USD | $1,493 10.08 USD | $8.63B 58.25M USD | 6.20 | $240.18 1.62 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $27.4K 184.96 USD | $478 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 98.96 | $4.84 0.03 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,720 18.36 USD |
+2.26
|
$8.18B 55.18M USD | $8.5K 57.38 USD | $2,679 18.08 USD | $2,746 18.54 USD | $8.18B 55.18M USD | 19.47 | $139.65 0.94 USD | |
| WILLTEC Co.,Ltd. 7087.T | $917 6.19 USD |
-0.97
|
$5.89B 39.75M USD | $6.6K 44.55 USD | $913 6.16 USD | $929 6.27 USD | $5.89B 39.75M USD | 9.50 | $96.49 0.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}