$2.66T
Total marketcap
$80.47B
Total volume
BTC 49.96%     ETH 17.01%
Dominance

Country: China Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $42.94 5.97 USD
-0.39
$173.82B 24.17B USD $16.82M 2.34M USD $42.59 5.92 USD $43.4 6.03 USD $173.82B 24.17B USD 66.06 $0.65 0.09 USD
Will Semiconductor Co., Ltd.  603501.SS $93.34 12.98 USD
-0.06
$113.48B 15.78B USD $6.81M 946.48K USD $92.61 12.88 USD $94.21 13.1 USD $113.48B 15.78B USD 122.81 $0.76 0.11 USD
Cambricon Technologies Corporation Limited  688256.SS $172 23.92 USD
-0.15
$71.65B 9.96B USD $5.77M 802.37K USD $170.11 23.65 USD $178.64 24.84 USD $71.65B 9.96B USD 0 -$1.98 -0.2 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.46 1.73 USD
-0.95
$62.16B 8.64B USD $21.53M 2.99M USD $12.35 1.72 USD $12.62 1.75 USD $62.16B 8.64B USD 249.19 $0.05 0.006 USD
Montage Technology Co., Ltd.  688008.SS $52.79 7.34 USD
+0.44
$60.26B 8.38B USD $13.37M 1.86M USD $52.32 7.27 USD $53.28 7.41 USD $60.26B 8.38B USD 91.01 $0.58 0.08 USD
Giga Device Semiconductor Inc.  603986.SS $80.44 11.18 USD
-1.53
$53.65B 7.46B USD $10.74M 1.49M USD $80 11.12 USD $81.98 11.4 USD $53.65B 7.46B USD 251.37 $0.32 0.04 USD
China Resources Microelectronics Limited  688396.SS $37.38 5.2 USD
-1.42
$49.47B 6.88B USD $2.05M 285.24K USD $37.28 5.18 USD $38.03 5.29 USD $49.47B 6.88B USD 43.46 $0.86 0.12 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $54.76 7.61 USD
-0.6
$46.53B 6.47B USD $10.63M 1.48M USD $54.02 7.51 USD $55.35 7.7 USD $46.53B 6.47B USD 20.50 $2.67 0.37 USD
Maxscend Microelectronics Company Limited  300782.SZ $84.91 11.81 USD
-1.23
$45.33B 6.3B USD $5.98M 831.49K USD $84.66 11.77 USD $86.81 12.07 USD $45.33B 6.3B USD 37.73 $2.25 0.31 USD
JCET Group Co., Ltd.  600584.SS $25.21 3.51 USD
+0.24
$45.11B 6.27B USD $22.82M 3.17M USD $24.96 3.47 USD $25.37 3.53 USD $45.11B 6.27B USD 30.01 $0.84 0.12 USD
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $193 26.84 USD
-1.02
$39.65B 5.51B USD $967.73K 134.56K USD $192.98 26.83 USD $197.88 27.51 USD $39.65B 5.51B USD 50.26 $3.84 0.53 USD
Ninestar Corporation  002180.SZ $27.21 3.78 USD
-0.98
$38.54B 5.36B USD $10.54M 1.46M USD $26.87 3.74 USD $27.58 3.83 USD $38.54B 5.36B USD 0 -$4.35 -0.6 USD
SG Micro Corp  300661.SZ $74.23 10.32 USD
+0.05
$34.91B 4.85B USD $1.49M 207.8K USD $73.41 10.21 USD $74.8 10.4 USD $34.91B 4.85B USD 114.20 $0.65 0.09 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $67.62 9.4 USD
-2.35
$31.01B 4.31B USD $10.73M 1.49M USD $67.18 9.34 USD $69.55 9.67 USD $31.01B 4.31B USD 260.07 $0.26 0.04 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $18.62 2.59 USD
+0.76
$30.98B 4.31B USD $16.31M 2.27M USD $18.47 2.57 USD $18.88 2.63 USD $30.98B 4.31B USD 0 -$0.18 -0.02 USD
Accelink Technologies Co,Ltd.  002281.SZ $33.23 4.62 USD
-1.07
$26.39B 3.67B USD $18.89M 2.63M USD $33.03 4.59 USD $34.09 4.74 USD $26.39B 3.67B USD 43.72 $0.76 0.11 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $55.93 7.78 USD
-0.18
$23.4B 3.25B USD $2.16M 299.8K USD $55.55 7.72 USD $56.9 7.91 USD $23.4B 3.25B USD 39.38 $1.42 0.2 USD
Rockchip Electronics Co., Ltd.  603893.SS $54.93 7.64 USD
-1.45
$22.97B 3.19B USD $2.24M 310.99K USD $54.73 7.61 USD $56.16 7.81 USD $22.97B 3.19B USD 105.63 $0.52 0.07 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $36.52 5.08 USD
+1
$19.83B 2.76B USD $5.67M 788.42K USD $35.75 4.97 USD $36.71 5.1 USD $19.83B 2.76B USD 21.23 $1.72 0.24 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $29.37 4.08 USD
-0.17
$18.71B 2.6B USD $5.18M 720.11K USD $29.11 4.05 USD $29.75 4.14 USD $18.71B 2.6B USD 34.96 $0.84 0.12 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $21.07 2.93 USD
+0.29
$14.15B 1.97B USD $5.82M 809.86K USD $20.88 2.9 USD $21.47 2.99 USD $14.15B 1.97B USD 0 -$0.04 -0.005 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $28.17 3.92 USD
+0.9
$14.08B 1.96B USD $5.76M 800.33K USD $27.75 3.86 USD $28.95 4.03 USD $14.08B 1.96B USD 0 -$0.86 -0.1 USD
CETC Chips Technology Inc.  600877.SS $11.31 1.57 USD
-0.26
$13.39B 1.86B USD $6.56M 912.16K USD $11.23 1.56 USD $11.45 1.59 USD $13.39B 1.86B USD 56.55 $0.2 0.03 USD
Sai MicroElectronics Inc.  300456.SZ $17.14 2.38 USD
-1.04
$12.55B 1.75B USD $15.42M 2.14M USD $17.02 2.37 USD $17.56 2.44 USD $12.55B 1.75B USD 171.40 $0.1 0.01 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $52.4 7.29 USD
+0.96
$12.19B 1.7B USD $919.98K 127.92K USD $51.64 7.18 USD $53 7.37 USD $12.19B 1.7B USD 77.05 $0.68 0.09 USD
Allwinnertech Technology Co.,Ltd.  300458.SZ $19.11 2.66 USD
-0.73
$12.07B 1.68B USD $12.61M 1.75M USD $18.95 2.63 USD $19.42 2.7 USD $12.07B 1.68B USD 100.57 $0.19 0.03 USD
China Wafer Level CSP Co., Ltd.  603005.SS $18.31 2.55 USD
-1.56
$11.95B 1.66B USD $36.9M 5.13M USD $18.21 2.53 USD $18.68 2.6 USD $11.95B 1.66B USD 67.81 $0.27 0.04 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $49.83 6.93 USD
-0.7
$10.82B 1.5B USD $7.55M 1.05M USD $49.2 6.84 USD $51.1 7.11 USD $10.82B 1.5B USD 118.64 $0.42 0.06 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $32.32 4.49 USD
+0.84
$10.13B 1.41B USD $6.04M 840.5K USD $31.6 4.39 USD $32.79 4.56 USD $10.13B 1.41B USD 70.26 $0.46 0.06 USD
Dosilicon Co., Ltd.  688110.SS $21.37 2.97 USD
-0.51
$9.45B 1.31B USD $8.07M 1.12M USD $20.97 2.92 USD $21.98 3.06 USD $9.45B 1.31B USD 0 -$0.71 -0.09 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $22.43 3.12 USD
-0.97
$8.99B 1.25B USD $1.28M 178.54K USD $22.43 3.12 USD $23.15 3.22 USD $8.99B 1.25B USD 0 -$0.5 -0.06 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $111.7 15.53 USD
-1.58
$8.44B 1.17B USD $937.64K 130.37K USD $110.5 15.36 USD $114.89 15.97 USD $8.44B 1.17B USD 279.25 $0.4 0.06 USD
Giantec Semiconductor Corporation  688123.SS $51.53 7.16 USD
-1.62
$8.18B 1.14B USD $1.99M 276.6K USD $51.31 7.13 USD $52.84 7.35 USD $8.18B 1.14B USD 62.84 $0.82 0.11 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $72.56 10.09 USD
-0.74
$8.13B 1.13B USD $880.77K 122.47K USD $72 10.01 USD $74.1 10.3 USD $8.13B 1.13B USD 51.09 $1.42 0.2 USD
Sino Wealth Electronic Ltd.  300327.SZ $22.39 3.11 USD
-1.37
$7.66B 1.06B USD $16.94M 2.35M USD $22.13 3.08 USD $23.1 3.21 USD $7.66B 1.06B USD 41.46 $0.54 0.08 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.47 1.32 USD
+5.11
$7.65B 1.06B USD $49.83M 6.93M USD $8.95 1.24 USD $9.9 1.38 USD $7.65B 1.06B USD 55.70 $0.17 0.02 USD
C*Core Technology Co., Ltd.  688262.SS $19.1 2.66 USD
-1.24
$6.42B 892.32M USD $5.76M 801.4K USD $19 2.64 USD $19.62 2.73 USD $6.42B 892.32M USD 0 -$0.57 -0.07 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.95 1.11 USD
+1.79
$6.03B 839.05M USD $12.14M 1.69M USD $7.75 1.08 USD $7.99 1.11 USD $6.03B 839.05M USD 22.08 $0.36 0.05 USD
Chutian Dragon Co., Ltd.  003040.SZ $13.02 1.81 USD
+5.85
$6B 834.82M USD $24.61M 3.42M USD $12.25 1.7 USD $13.53 1.88 USD $6B 834.82M USD 130.19 $0.1 0.01 USD
Primarius Technologies Co., Ltd.  688206.SS $13.83 1.92 USD
-3.29
$6B 834.19M USD $4.69M 652.08K USD $13.72 1.91 USD $14.54 2.02 USD $6B 834.19M USD 0 -$0.21 -0.02 USD
Xiamen Changelight Co., Ltd.  300102.SZ $6.45 0.9 USD
-2.42
$5.93B 824.99M USD $34.98M 4.86M USD $6.4 0.89 USD $7.16 1 USD $5.93B 824.99M USD 49.61 $0.13 0.02 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $13.75 1.91 USD
-0.79
$5.5B 764.74M USD $5.66M 786.51K USD $13.64 1.9 USD $14.49 2.01 USD $5.5B 764.74M USD 105.76 $0.13 0.02 USD
Nations Technologies Inc.  300077.SZ $9.24 1.28 USD
-1.28
$5.5B 764.23M USD $14.49M 2.01M USD $9.1 1.27 USD $9.43 1.31 USD $5.5B 764.23M USD 0 -$0.98 -0.1 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $40.14 5.58 USD
-1.28
$5.37B 746.17M USD $2.33M 323.69K USD $39.91 5.55 USD $40.94 5.69 USD $5.37B 746.17M USD 23.75 $1.69 0.23 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $24.26 3.37 USD
-4.83
$5.28B 734.42M USD $14.79M 2.06M USD $24.03 3.34 USD $25.14 3.5 USD $5.28B 734.42M USD 0 -$1.48 -0.2 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.11 1.82 USD
-0.08
$5.1B 709.68M USD $4.04M 561.6K USD $13.04 1.81 USD $13.35 1.86 USD $5.1B 709.68M USD 45.20 $0.29 0.04 USD
Bomin Electronics Co., Ltd.  603936.SS $7.42 1.03 USD
0
$4.68B 650.38M USD $9.66M 1.34M USD $7.39 1.03 USD $7.53 1.05 USD $4.68B 650.38M USD 0 -$0.95 -0.1 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $7.35 1.02 USD
-2.13
$4.55B 632.06M USD $11.57M 1.61M USD $7.33 1.02 USD $7.53 1.05 USD $4.55B 632.06M USD 48.99 $0.15 0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $3.92 0.55 USD
+1.29
$4.5B 625.22M USD $19.12M 2.66M USD $3.9 0.54 USD $4.1 0.57 USD $4.5B 625.22M USD 0 -$0.27 -0.03 USD
Wuxi Chipown Micro-electronics limited  688508.SS $32.95 4.58 USD
-3.32
$4.33B 601.59M USD $3.14M 437.23K USD $32.79 4.56 USD $34.41 4.78 USD $4.33B 601.59M USD 65.90 $0.5 0.07 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $34.45 4.79 USD
+2.87
$4.05B 563.31M USD $1.43M 198.56K USD $33.06 4.6 USD $34.75 4.83 USD $4.05B 563.31M USD 38.70 $0.89 0.12 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $14.59 2.03 USD
+0.07
$4B 555.85M USD $69.25M 9.63M USD $14 1.95 USD $15.28 2.12 USD $4B 555.85M USD 0 -$0.02 -0.002 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $10.61 1.48 USD
+0.38
$3.98B 553.64M USD $11.62M 1.62M USD $10.46 1.45 USD $10.75 1.49 USD $3.98B 553.64M USD 50.52 $0.21 0.03 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $7.75 1.08 USD
-1.4
$3.91B 543.75M USD $9.38M 1.3M USD $7.75 1.08 USD $7.92 1.1 USD $3.91B 543.75M USD 110.71 $0.07 0.009 USD
Jiangsu Zongyi Co.,LTD  600770.SS $2.88 0.4 USD
0
$3.74B 520.58M USD $9.47M 1.32M USD $2.86 0.4 USD $2.94 0.41 USD $3.74B 520.58M USD 0 -$0.14 -0.01 USD
UniTTEC Co.,Ltd  000925.SZ $6.63 0.92 USD
-2.07
$3.69B 512.86M USD $10.99M 1.53M USD $6.62 0.92 USD $6.82 0.95 USD $3.69B 512.86M USD 60.27 $0.11 0.02 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $23.36 3.25 USD
+0.69
$3.55B 494.08M USD $1.77M 246.34K USD $23.1 3.21 USD $23.73 3.3 USD $3.55B 494.08M USD 44.07 $0.53 0.07 USD
Actions Technology Co., Ltd.  688049.SS $25.55 3.55 USD
+0.24
$3.12B 433.41M USD $1.42M 196.8K USD $25.31 3.52 USD $25.96 3.61 USD $3.12B 433.41M USD 48.20 $0.53 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $24.11 3.35 USD
-0.08
$2.91B 404.48M USD $1.83M 254.49K USD $23.88 3.32 USD $24.71 3.44 USD $2.91B 404.48M USD 27.08 $0.89 0.12 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $4.09 0.57 USD
-1.45
$2.81B 390.43M USD $22.79M 3.17M USD $4.07 0.57 USD $4.22 0.59 USD $2.81B 390.43M USD 0 -$0.03 -0.004 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $19.85 2.76 USD
-1.05
$2.56B 355.77M USD $1.45M 202.23K USD $19.6 2.73 USD $20.4 2.84 USD $2.56B 355.77M USD 36.75 $0.54 0.08 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $25.73 3.58 USD
+0.23
$2.27B 315.69M USD $987.08K 137.25K USD $25.5 3.55 USD $26.32 3.66 USD $2.27B 315.69M USD 0 -$0.08 -0.01 USD
Tianjin Printronics Circuit Corporation  002134.SZ $8.05 1.12 USD
-0.12
$1.98B 275.18M USD $3.68M 511.44K USD $8.03 1.12 USD $8.18 1.14 USD $1.98B 275.18M USD 67.08 $0.12 0.02 USD
China Chippacking Technology Co.,Ltd.  688216.SS $15.99 2.22 USD
+1.85
$1.71B 238.28M USD $1.12M 156.04K USD $15.56 2.16 USD $16.37 2.28 USD $1.71B 238.28M USD 0 -$1.12 -0.1 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.48 0.62 USD
+3.7
$898.27M 124.9M USD $4.79M 665.98K USD $4.33 0.6 USD $4.79 0.67 USD $898.27M 124.9M USD 149.33 $0.03 0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here