Country: China Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (26)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Consumer Electronics (35)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $16.7 2.32 USD |
-1.13
|
$57.07B 7.93B USD | $36.82M 5.12M USD | $16.64 2.31 USD | $16.92 2.35 USD | $57.07B 7.93B USD | 41.75 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $94.27 13.11 USD |
-1.29
|
$38.32B 5.33B USD | $1.44M 200.14K USD | $94 13.07 USD | $96.7 13.45 USD | $38.32B 5.33B USD | 23.74 | $3.97 0.55 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.4 3.81 USD |
-1.33
|
$35.77B 4.97B USD | $3.04M 422.73K USD | $27.27 3.79 USD | $27.94 3.88 USD | $35.77B 4.97B USD | 18.26 | $1.5 0.21 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.93 1.94 USD |
+0.8
|
$22.66B 3.15B USD | $8.03M 1.12M USD | $13.76 1.91 USD | $14.03 1.95 USD | $22.66B 3.15B USD | 14.07 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.85 1.09 USD |
-0.88
|
$19.29B 2.68B USD | $6.74M 936.71K USD | $7.82 1.09 USD | $7.97 1.11 USD | $19.29B 2.68B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.43 2.98 USD |
+0.14
|
$16.45B 2.29B USD | $15.2M 2.11M USD | $21.21 2.95 USD | $21.76 3.03 USD | $16.45B 2.29B USD | 38.96 | $0.55 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.76 8.17 USD |
+0.7
|
$14.33B 1.99B USD | $3.38M 470.01K USD | $56.67 7.88 USD | $59.26 8.24 USD | $14.33B 1.99B USD | 34.97 | $1.68 0.23 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.43 1.59 USD |
0
|
$12.39B 1.72B USD | $38.05M 5.29M USD | $11.13 1.55 USD | $11.56 1.61 USD | $12.39B 1.72B USD | 14.84 | $0.77 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.28 1.85 USD |
-1.26
|
$11.81B 1.64B USD | $15.76M 2.19M USD | $13.18 1.83 USD | $13.44 1.87 USD | $11.81B 1.64B USD | 26.03 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.66 1.9 USD |
-0.36
|
$10.66B 1.48B USD | $4.02M 559.39K USD | $13.63 1.9 USD | $13.86 1.93 USD | $10.66B 1.48B USD | 24.83 | $0.55 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.17 2.11 USD |
-0.65
|
$10.28B 1.43B USD | $8.07M 1.12M USD | $14.9 2.07 USD | $15.48 2.15 USD | $10.28B 1.43B USD | 41.00 | $0.37 0.05 USD | |
| Appotronics Corporation Limited 688007.SS | $18.05 2.51 USD |
-0.61
|
$8.35B 1.16B USD | $2.98M 414.17K USD | $18 2.5 USD | $18.39 2.56 USD | $8.35B 1.16B USD | 62.24 | $0.29 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.96 1.11 USD |
-1.24
|
$8.16B 1.13B USD | $8.35M 1.16M USD | $7.95 1.11 USD | $8.09 1.12 USD | $8.16B 1.13B USD | 199.00 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.25 0.59 USD |
-2.07
|
$7.67B 1.07B USD | $18.47M 2.57M USD | $4.24 0.59 USD | $4.34 0.6 USD | $7.67B 1.07B USD | 141.66 | $0.03 0.004 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $101.5 14.11 USD |
+0.15
|
$7.1B 987.9M USD | $775.02K 107.76K USD | $100.01 13.91 USD | $104.42 14.52 USD | $7.1B 987.9M USD | 86.75 | $1.17 0.16 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.31 1.71 USD |
-0.57
|
$6.99B 972.38M USD | $5.52M 767.35K USD | $12.25 1.7 USD | $12.43 1.73 USD | $6.99B 972.38M USD | 15.19 | $0.81 0.11 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.1 0.99 USD |
+0.71
|
$6.01B 836.06M USD | $9.05M 1.26M USD | $6.96 0.97 USD | $7.13 0.99 USD | $6.01B 836.06M USD | 24.48 | $0.29 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.99 0.42 USD |
-0.99
|
$5.26B 731.98M USD | $14.14M 1.97M USD | $2.98 0.41 USD | $3.05 0.42 USD | $5.26B 731.98M USD | 0 | -$1.17 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
-1.52
|
$5.66B 723.6M USD | $2.02M 257.89K USD | $0.64 0.08 USD | $0.67 0.09 USD | $5.66B 723.6M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.12 1.96 USD |
+1.15
|
$5.14B 714.35M USD | $3.97M 551.74K USD | $13.93 1.94 USD | $14.25 1.98 USD | $5.14B 714.35M USD | 17.01 | $0.83 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.11 1.96 USD |
-0.35
|
$4.73B 658.31M USD | $6.35M 882.7K USD | $14 1.95 USD | $14.5 2.02 USD | $4.73B 658.31M USD | 74.26 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.11 1.13 USD |
+0.25
|
$4.35B 605.53M USD | $4.84M 672.61K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.35B 605.53M USD | 21.91 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.02 0.7 USD |
-0.2
|
$4.28B 595.3M USD | $6.3M 876.18K USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.28B 595.3M USD | 0 | $0 0 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.12 0.71 USD |
-1.35
|
$4.09B 568.11M USD | $6.43M 893.53K USD | $5.1 0.71 USD | $5.19 0.72 USD | $4.09B 568.11M USD | 73.14 | $0.07 0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.99 0.69 USD |
+1.22
|
$3.7B 514.79M USD | $12.81M 1.78M USD | $4.89 0.68 USD | $5.05 0.7 USD | $3.7B 514.79M USD | 23.76 | $0.21 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.1 1.27 USD |
-3.6
|
$2.97B 412.92M USD | $7.84M 1.09M USD | $9 1.25 USD | $9.32 1.3 USD | $2.97B 412.92M USD | 39.56 | $0.23 0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.81 2.06 USD |
-4.2
|
$2.22B 308.09M USD | $9.79M 1.36M USD | $14.73 2.05 USD | $15.2 2.11 USD | $2.22B 308.09M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.92 1.24 USD |
-1.11
|
$2.21B 307.35M USD | $1.31M 182.55K USD | $8.92 1.24 USD | $9.07 1.26 USD | $2.21B 307.35M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.91 0.54 USD |
+2.08
|
$2.15B 298.53M USD | $44.13M 6.14M USD | $3.89 0.54 USD | $4.19 0.58 USD | $2.15B 298.53M USD | 65.16 | $0.06 0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.31 0.74 USD |
+0.19
|
$2.13B 296.07M USD | $8.43M 1.17M USD | $5.27 0.73 USD | $5.4 0.75 USD | $2.13B 296.07M USD | 0 | -$0.42 -0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.58 2.03 USD |
+2.75
|
$2.01B 279.02M USD | $6.88M 956.49K USD | $14.25 1.98 USD | $14.79 2.06 USD | $2.01B 279.02M USD | 486.00 | $0.03 0.004 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.49 0.49 USD |
-0.85
|
$1.53B 212.41M USD | $3.63M 505.1K USD | $3.48 0.48 USD | $3.54 0.49 USD | $1.53B 212.41M USD | 0 | -$0.76 -0.1 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.17 0.16 USD |
0
|
$333.9M 46.43M USD | $3.38M 469.29K USD | $1.14 0.16 USD | $1.2 0.17 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}