Country: China Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (104)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
Technology (104)
- {{item.name}}
- All sectors
- Technology (104)
Software-Application (104)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $292.48 40.67 USD |
+4.06
|
$135.07B 18.78B USD | $3.51M 487.57K USD | $279.3 38.83 USD | $293.69 40.84 USD | $135.07B 18.78B USD | 95.58 | $3.06 0.43 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.61 6.06 USD |
+0.97
|
$100.97B 14.04B USD | $25.22M 3.51M USD | $43 5.98 USD | $43.99 6.12 USD | $100.97B 14.04B USD | 242.27 | $0.18 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.2 5.59 USD |
+1.28
|
$81.66B 11.35B USD | $6.67M 927.92K USD | $39.62 5.51 USD | $40.68 5.66 USD | $81.66B 11.35B USD | 36.54 | $1.1 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.12 — |
+0.76
|
$11.25B — | $708.62K — | $2.11 — | $2.13 — | $11.25B — | 14.13 | $0.15 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $123.1 17.12 USD |
+1.89
|
$66.18B 9.2B USD | $8.89M 1.24M USD | $120 16.69 USD | $125.12 17.4 USD | $66.18B 9.2B USD | 47.89 | $2.57 0.36 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.72 3.02 USD |
+2.16
|
$41.14B 5.72B USD | $35.99M 5M USD | $21.15 2.94 USD | $22 3.06 USD | $41.14B 5.72B USD | 35.60 | $0.61 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.96 1.66 USD |
+1.1
|
$40.89B 5.68B USD | $17.11M 2.38M USD | $11.74 1.63 USD | $12.13 1.69 USD | $40.89B 5.68B USD | 0 | -$0.31 -0.04 USD | |
| China National Software & Service Company Limited 600536.SS | $33.21 4.62 USD |
+4.83
|
$28.55B 3.97B USD | $46.43M 6.46M USD | $31.29 4.35 USD | $34.85 4.85 USD | $28.55B 3.97B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.58 8.56 USD |
-0.28
|
$28.2B 3.92B USD | $3.28M 456.74K USD | $61.25 8.52 USD | $62.38 8.67 USD | $28.2B 3.92B USD | 60.97 | $1.01 0.14 USD | |
| Glodon Company Limited 002410.SZ | $13.5 1.88 USD |
-2.46
|
$22.48B 3.13B USD | $68.63M 9.54M USD | $13.41 1.86 USD | $14.04 1.95 USD | $22.48B 3.13B USD | 0 | $0 0 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.74 6.5 USD |
-0.49
|
$21.5B 2.99B USD | $7.36M 1.02M USD | $46.41 6.45 USD | $47.73 6.64 USD | $21.5B 2.99B USD | 54.98 | $0.85 0.12 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.41 7.57 USD |
+1.36
|
$19.84B 2.76B USD | $2.27M 315.77K USD | $53.09 7.38 USD | $54.69 7.6 USD | $19.84B 2.76B USD | 58.50 | $0.93 0.13 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.81 0.95 USD |
-2.01
|
$18.59B 2.58B USD | $18.96M 2.64M USD | $6.8 0.95 USD | $7.06 0.98 USD | $18.59B 2.58B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.66 6.21 USD |
+1.04
|
$18.26B 2.54B USD | $8.25M 1.15M USD | $43.81 6.09 USD | $45.98 6.39 USD | $18.26B 2.54B USD | 558.25 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.67 3.15 USD |
+0.98
|
$18.05B 2.51B USD | $27.34M 3.8M USD | $22.1 3.07 USD | $22.87 3.18 USD | $18.05B 2.51B USD | 119.31 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.04 1.26 USD |
+0.89
|
$17.73B 2.46B USD | $68.32M 9.5M USD | $8.75 1.22 USD | $9.05 1.26 USD | $17.73B 2.46B USD | 17.72 | $0.51 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.24 0.73 USD |
+0.19
|
$16.8B 2.34B USD | $18.04M 2.51M USD | $5.2 0.72 USD | $5.32 0.74 USD | $16.8B 2.34B USD | 43.66 | $0.12 0.02 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.28 3.93 USD |
+0.78
|
$16.79B 2.33B USD | $7.24M 1.01M USD | $27.91 3.88 USD | $28.59 3.98 USD | $16.79B 2.33B USD | 25.47 | $1.11 0.15 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.02 0.98 USD |
-0.57
|
$16.69B 2.32B USD | $28.65M 3.98M USD | $6.97 0.97 USD | $7.14 0.99 USD | $16.69B 2.32B USD | 0 | -$0.6 -0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.02 2.23 USD |
-0.74
|
$16.53B 2.3B USD | $10.47M 1.46M USD | $16 2.22 USD | $16.24 2.26 USD | $16.53B 2.3B USD | 17.04 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.86 0.4 USD |
-0.35
|
$16.37B 2.28B USD | $67.84M 9.43M USD | $2.84 0.39 USD | $2.89 0.4 USD | $16.37B 2.28B USD | 57.19 | $0.05 0.006 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.3 16.73 USD |
+0.67
|
$15.72B 2.19B USD | $2.62M 363.91K USD | $117.88 16.39 USD | $123.71 17.2 USD | $15.72B 2.19B USD | 51.63 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.42 1.17 USD |
+0.6
|
$15.6B 2.17B USD | $14.78M 2.05M USD | $8.35 1.16 USD | $8.55 1.19 USD | $15.6B 2.17B USD | 0 | -$0.18 -0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.84 2.9 USD |
+2.26
|
$15.07B 2.1B USD | $14.61M 2.03M USD | $20.21 2.81 USD | $21.31 2.96 USD | $15.07B 2.1B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.21 1.28 USD |
+0.55
|
$14.55B 2.02B USD | $13.04M 1.81M USD | $9.06 1.26 USD | $9.32 1.3 USD | $14.55B 2.02B USD | 43.85 | $0.21 0.03 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.93 2.21 USD |
-2.15
|
$12.67B 1.76B USD | $27.78M 3.86M USD | $15.42 2.14 USD | $16.23 2.26 USD | $12.67B 1.76B USD | 398.25 | $0.04 0.005 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.06 5.43 USD |
-1.61
|
$12.19B 1.69B USD | $12.06M 1.68M USD | $38.4 5.34 USD | $39.89 5.55 USD | $12.19B 1.69B USD | 76.58 | $0.51 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.73 11.64 USD |
-0.31
|
$11.58B 1.61B USD | $4.9M 681.45K USD | $82.51 11.47 USD | $84.48 11.75 USD | $11.58B 1.61B USD | 124.97 | $0.67 0.09 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.12 1.55 USD |
-0.09
|
$10.51B 1.46B USD | $9.42M 1.31M USD | $11.05 1.54 USD | $11.28 1.57 USD | $10.51B 1.46B USD | 30.05 | $0.37 0.05 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.52 1.32 USD |
-0.94
|
$10.33B 1.44B USD | $15.72M 2.19M USD | $9.47 1.32 USD | $9.79 1.36 USD | $10.33B 1.44B USD | 18.30 | $0.52 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.32 0.74 USD |
+0.57
|
$10.14B 1.41B USD | $22.99M 3.2M USD | $5.26 0.73 USD | $5.38 0.75 USD | $10.14B 1.41B USD | 29.55 | $0.18 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $38.41 5.34 USD |
+2.32
|
$10.01B 1.39B USD | $1.23M 170.61K USD | $37.38 5.2 USD | $39.2 5.45 USD | $10.01B 1.39B USD | 48.01 | $0.8 0.11 USD | |
| Neusoft Corporation 600718.SS | $8.24 1.15 USD |
0
|
$10B 1.39B USD | $9.84M 1.37M USD | $8.18 1.14 USD | $8.38 1.17 USD | $10B 1.39B USD | 137.33 | $0.06 0.008 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.08 2.24 USD |
+2.29
|
$9.99B 1.39B USD | $33.13M 4.61M USD | $15.51 2.16 USD | $16.19 2.25 USD | $9.99B 1.39B USD | 69.91 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.15 1.83 USD |
+1.47
|
$9.89B 1.38B USD | $6.97M 968.49K USD | $12.79 1.78 USD | $13.19 1.83 USD | $9.89B 1.38B USD | 29.88 | $0.44 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $24.15 3.36 USD |
+1
|
$9.83B 1.37B USD | $1.64M 228.3K USD | $23.7 3.3 USD | $24.61 3.42 USD | $9.83B 1.37B USD | 120.75 | $0.2 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.02 2.92 USD |
+0.57
|
$9.23B 1.28B USD | $12.26M 1.7M USD | $20.46 2.84 USD | $21.29 2.96 USD | $9.23B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $74.79 10.4 USD |
+1.6
|
$9.07B 1.26B USD | $1.01M 140.89K USD | $72.5 10.08 USD | $75.59 10.51 USD | $9.07B 1.26B USD | 149.58 | $0.5 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.16 2.66 USD |
+0.31
|
$8.58B 1.19B USD | $13.47M 1.87M USD | $18.76 2.61 USD | $19.34 2.69 USD | $8.58B 1.19B USD | 24.56 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.2 3.92 USD |
+1.48
|
$8.36B 1.16B USD | $7.41M 1.03M USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.36B 1.16B USD | 216.92 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.08 0.98 USD |
-0.14
|
$8.16B 1.13B USD | $15.46M 2.15M USD | $6.97 0.97 USD | $7.21 1 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.69 2.6 USD |
+2.97
|
$7.63B 1.06B USD | $10.39M 1.44M USD | $17.92 2.49 USD | $18.85 2.62 USD | $7.63B 1.06B USD | 46.72 | $0.4 0.06 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $22.21 3.09 USD |
+1.97
|
$7.33B 1.02B USD | $2.11M 293.26K USD | $21.51 2.99 USD | $22.66 3.15 USD | $7.33B 1.02B USD | 32.18 | $0.69 0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.85 5.68 USD |
+0.27
|
$6.99B 972.39M USD | $8.17M 1.14M USD | $40.6 5.65 USD | $42.76 5.95 USD | $6.99B 972.39M USD | 30.71 | $1.33 0.18 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.09 1.12 USD |
-1.1
|
$6.48B 900.34M USD | $11.76M 1.63M USD | $8.03 1.12 USD | $8.25 1.15 USD | $6.48B 900.34M USD | 0 | -$2.22 -0.3 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.52 1.46 USD |
+0.86
|
$5.96B 828.97M USD | $14.07M 1.96M USD | $10.3 1.43 USD | $10.8 1.5 USD | $5.96B 828.97M USD | 0 | -$1.25 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $22.75 3.16 USD |
+1.11
|
$5.94B 826.22M USD | $12.86M 1.79M USD | $22.09 3.07 USD | $23.44 3.26 USD | $5.94B 826.22M USD | 0 | -$1.87 -0.2 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.13 2.8 USD |
-0.69
|
$5.86B 814.96M USD | $21.35M 2.97M USD | $19.76 2.75 USD | $20.9 2.91 USD | $5.86B 814.96M USD | 0 | -$1.51 -0.2 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.32 1.02 USD |
+0.69
|
$5.36B 744.9M USD | $13.1M 1.82M USD | $7.23 1.01 USD | $7.53 1.05 USD | $5.36B 744.9M USD | 146.40 | $0.05 0.006 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.04 1.26 USD |
+0.78
|
$5.34B 742.6M USD | $17.11M 2.38M USD | $8.86 1.23 USD | $9.23 1.28 USD | $5.34B 742.6M USD | 452.00 | $0.02 0.002 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.81 0.67 USD |
0
|
$5.27B 733.33M USD | $10.24M 1.42M USD | $4.78 0.66 USD | $4.88 0.68 USD | $5.27B 733.33M USD | 0 | -$0.41 -0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.79 1.78 USD |
+0.08
|
$5.23B 726.55M USD | $3.96M 551.04K USD | $12.68 1.76 USD | $12.95 1.8 USD | $5.23B 726.55M USD | 0 | $0 0 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.97 0.97 USD |
+1.31
|
$5.19B 721.2M USD | $67.63M 9.4M USD | $6.71 0.93 USD | $7.15 0.99 USD | $5.19B 721.2M USD | 0 | -$0.57 -0.07 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.53 1.19 USD |
-0.81
|
$5.18B 720.61M USD | $16.81M 2.34M USD | $8.38 1.17 USD | $8.75 1.22 USD | $5.18B 720.61M USD | 0 | -$0.93 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $55.45 7.71 USD |
+1.46
|
$5.07B 705.38M USD | $1.92M 266.75K USD | $53.68 7.46 USD | $56.98 7.92 USD | $5.07B 705.38M USD | 0 | -$1.02 -0.1 USD | |
| Client Service International, Inc. 300663.SZ | $10.42 1.45 USD |
+0.58
|
$4.82B 669.63M USD | $6.08M 845.89K USD | $10.2 1.42 USD | $10.53 1.46 USD | $4.82B 669.63M USD | 0 | -$0.27 -0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.03 2.23 USD |
-11
|
$4.79B 665.45M USD | $62.14M 8.64M USD | $15.93 2.21 USD | $17.29 2.4 USD | $4.79B 665.45M USD | 160.30 | $0.1 0.01 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.68 0.93 USD |
0
|
$4.72B 655.67M USD | $8.38M 1.16M USD | $6.6 0.92 USD | $6.76 0.94 USD | $4.72B 655.67M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.28 1.01 USD |
-0.27
|
$4.64B 645.55M USD | $10.38M 1.44M USD | $7.21 1 USD | $7.39 1.03 USD | $4.64B 645.55M USD | 145.59 | $0.05 0.006 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.05 1.81 USD |
-0.61
|
$4.44B 617.1M USD | $5.82M 808.85K USD | $12.97 1.8 USD | $13.24 1.84 USD | $4.44B 617.1M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.07 0.7 USD |
-0.78
|
$4.39B 609.81M USD | $13.81M 1.92M USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.39B 609.81M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.71 2.6 USD |
-2.2
|
$4.35B 605.21M USD | $2.74M 380.71K USD | $18.6 2.59 USD | $19.14 2.66 USD | $4.35B 605.21M USD | 311.83 | $0.06 0.008 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.76 1.91 USD |
-0.86
|
$4.27B 593.55M USD | $5.41M 752.01K USD | $13.74 1.91 USD | $13.95 1.94 USD | $4.27B 593.55M USD | 10.92 | $1.26 0.18 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.32 0.74 USD |
-2.03
|
$4.06B 565.04M USD | $43.38M 6.03M USD | $5.26 0.73 USD | $5.46 0.76 USD | $4.06B 565.04M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.49 3.82 USD |
+1.07
|
$3.87B 538.18M USD | $3.06M 426.1K USD | $26.86 3.73 USD | $27.73 3.86 USD | $3.87B 538.18M USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.91 1.24 USD |
+0.34
|
$3.84B 534.49M USD | $3.7M 515.03K USD | $8.81 1.22 USD | $9.01 1.25 USD | $3.84B 534.49M USD | 68.53 | $0.13 0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $63.65 8.85 USD |
+1.91
|
$3.84B 533.88M USD | $1.33M 184.27K USD | $61.46 8.55 USD | $65 9.04 USD | $3.84B 533.88M USD | 0 | -$0.19 -0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.9 2.49 USD |
-0.06
|
$3.67B 509.6M USD | $2.94M 409.36K USD | $17.69 2.46 USD | $18.17 2.53 USD | $3.67B 509.6M USD | 45.89 | $0.39 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.3 1.57 USD |
+0.62
|
$3.66B 509.22M USD | $3.64M 505.82K USD | $11.15 1.55 USD | $11.47 1.59 USD | $3.66B 509.22M USD | 62.77 | $0.18 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.34 1.99 USD |
-0.55
|
$3.62B 503.89M USD | $1.85M 257.62K USD | $14.26 1.98 USD | $14.55 2.02 USD | $3.62B 503.89M USD | 204.85 | $0.07 0.009 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.85 1.23 USD |
-0.56
|
$3.54B 492.23M USD | $3.92M 544.49K USD | $8.78 1.22 USD | $9.04 1.26 USD | $3.54B 492.23M USD | 44.25 | $0.2 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $8.55 1.19 USD |
+0.35
|
$3.42B 475.54M USD | $2.15M 298.68K USD | $8.44 1.17 USD | $8.74 1.22 USD | $3.42B 475.54M USD | 95.00 | $0.09 0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.2 3.36 USD |
-0.62
|
$3.38B 469.49M USD | $1.2M 167.05K USD | $24.02 3.34 USD | $24.68 3.43 USD | $3.38B 469.49M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.48 1.74 USD |
-1.42
|
$3.36B 467.74M USD | $5.57M 774.72K USD | $12.28 1.71 USD | $12.75 1.77 USD | $3.36B 467.74M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.53 0.77 USD |
-2.47
|
$3.32B 461.23M USD | $29.07M 4.04M USD | $5.49 0.76 USD | $5.74 0.8 USD | $3.32B 461.23M USD | 184.33 | $0.03 0.004 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.59 3.28 USD |
+1.86
|
$3.27B 454.52M USD | $1.81M 251.26K USD | $22.69 3.15 USD | $23.97 3.33 USD | $3.27B 454.52M USD | 62.07 | $0.38 0.05 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.27 1.01 USD |
-0.68
|
$3.25B 451.61M USD | $4.89M 680.18K USD | $7.26 1.01 USD | $7.42 1.03 USD | $3.25B 451.61M USD | 181.75 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.16 0.72 USD |
-0.19
|
$3.21B 446.41M USD | $7.63M 1.06M USD | $5.11 0.71 USD | $5.24 0.73 USD | $3.21B 446.41M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.26 1.01 USD |
-2.55
|
$3.09B 429.85M USD | $5.51M 765.88K USD | $7.24 1.01 USD | $7.64 1.06 USD | $3.09B 429.85M USD | 0 | -$0.03 -0.004 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.15 1.13 USD |
+5.43
|
$2.98B 414.41M USD | $6.22M 865.29K USD | $7.72 1.07 USD | $8.38 1.17 USD | $2.98B 414.41M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.05 0.98 USD |
+1.59
|
$2.89B 402.15M USD | $7.25M 1.01M USD | $6.89 0.96 USD | $7.1 0.99 USD | $2.89B 402.15M USD | 0 | -$0.13 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.51 0.91 USD |
-0.91
|
$2.8B 389.34M USD | $18.44M 2.56M USD | $6.38 0.89 USD | $6.7 0.93 USD | $2.8B 389.34M USD | 162.75 | $0.04 0.005 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.18 1.69 USD |
+0.74
|
$2.75B 382.11M USD | $34.08M 4.74M USD | $12.08 1.68 USD | $12.58 1.75 USD | $2.75B 382.11M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.19 0.17 USD |
-4.8
|
$2.59B 360.23M USD | $53.86M 7.49M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.59B 360.23M USD | 0 | -$0.3 -0.04 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $32.54 4.52 USD |
+1.47
|
$2.57B 356.72M USD | $1.16M 161.91K USD | $32.08 4.46 USD | $33.44 4.65 USD | $2.57B 356.72M USD | 112.20 | $0.29 0.04 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.56 2.3 USD |
-0.06
|
$2.54B 353.25M USD | $2.94M 409.34K USD | $16.34 2.27 USD | $16.92 2.35 USD | $2.54B 353.25M USD | 35.23 | $0.47 0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.7 1.49 USD |
-0.65
|
$2.46B 341.4M USD | $1.77M 246.52K USD | $10.68 1.48 USD | $10.83 1.51 USD | $2.46B 341.4M USD | 0 | -$0.61 -0.08 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.61 4.26 USD |
+0.39
|
$2.37B 329.21M USD | $1.63M 226.15K USD | $30.01 4.17 USD | $31.1 4.32 USD | $2.37B 329.21M USD | 255.08 | $0.12 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.78 2.33 USD |
-0.53
|
$2.32B 323M USD | $2.63M 365.1K USD | $16.5 2.29 USD | $17.17 2.39 USD | $2.32B 323M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.42 4.37 USD |
-1.51
|
$2.27B 315.6M USD | $1.32M 183.31K USD | $31.18 4.34 USD | $32.5 4.52 USD | $2.27B 315.6M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.78 1.92 USD |
+0.44
|
$2.22B 308.61M USD | $3.23M 449.42K USD | $13.61 1.89 USD | $14 1.95 USD | $2.22B 308.61M USD | 229.66 | $0.06 0.008 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.81 1.22 USD |
-0.56
|
$2.22B 308.38M USD | $2.91M 404.4K USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.22B 308.38M USD | 73.41 | $0.12 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.79 0.39 USD |
-4.12
|
$2.22B 308.28M USD | $70.64M 9.82M USD | $2.76 0.38 USD | $2.94 0.41 USD | $2.22B 308.28M USD | 0 | -$0.4 -0.05 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.99 2.64 USD |
+1.23
|
$2.19B 304.07M USD | $2.44M 339.55K USD | $18.68 2.6 USD | $19.54 2.72 USD | $2.19B 304.07M USD | 0 | -$0.18 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.19 2.53 USD |
-0.49
|
$2.18B 303.79M USD | $1.69M 235.37K USD | $17.96 2.5 USD | $18.79 2.61 USD | $2.18B 303.79M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.6 1.33 USD |
-0.62
|
$1.9B 263.76M USD | $2.2M 306.36K USD | $9.53 1.33 USD | $9.75 1.36 USD | $1.9B 263.76M USD | 73.84 | $0.13 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.29 2.13 USD |
-3.29
|
$1.71B 237.58M USD | $6.17M 858.58K USD | $15.21 2.11 USD | $15.95 2.22 USD | $1.71B 237.58M USD | 32.53 | $0.47 0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.43 1.17 USD |
-1.52
|
$1.61B 224.43M USD | $3.92M 544.92K USD | $8.43 1.17 USD | $8.75 1.22 USD | $1.61B 224.43M USD | 0 | -$0.27 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.48 2.43 USD |
-8.43
|
$1.39B 193.05M USD | $4.59M 638.68K USD | $17.4 2.42 USD | $18.51 2.57 USD | $1.39B 193.05M USD | 0 | -$0.54 -0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.84 0.39 USD |
-2.73
|
$1.22B 169.8M USD | $10.08M 1.4M USD | $2.84 0.39 USD | $2.92 0.41 USD | $1.22B 169.8M USD | 31.55 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}