Country: China Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (69)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (69)
- {{item.name}}
- All sectors
- Technology (69)
Information Technology Services (69)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $30.32 4.22 USD |
-0.26
|
$20.3B 2.82B USD | $9.73M 1.35M USD | $29.66 4.12 USD | $30.4 4.23 USD | $20.3B 2.82B USD | 17.12 | $1.77 0.25 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.72 5.11 USD |
+4.73
|
$18.36B 2.55B USD | $1.64M 228.31K USD | $34.9 4.85 USD | $37.34 5.19 USD | $18.36B 2.55B USD | 33.08 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.18 3.36 USD |
+1.77
|
$17.47B 2.43B USD | $17.41M 2.42M USD | $23.39 3.25 USD | $24.41 3.39 USD | $17.47B 2.43B USD | 12.65 | $1.91 0.27 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.68 1.76 USD |
+2.01
|
$15.89B 2.21B USD | $19.76M 2.75M USD | $12.51 1.74 USD | $12.78 1.78 USD | $15.89B 2.21B USD | 1268.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.94 3.33 USD |
+7.01
|
$14.92B 2.07B USD | $9.59M 1.33M USD | $22.18 3.08 USD | $24.17 3.36 USD | $14.92B 2.07B USD | 40.57 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5 0.7 USD |
0
|
$13.32B 1.85B USD | $24.44M 3.4M USD | $4.88 0.68 USD | $5.02 0.7 USD | $13.32B 1.85B USD | 33.33 | $0.15 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.55 4.39 USD |
+1.48
|
$12.81B 1.78B USD | $3.44M 477.88K USD | $30.69 4.27 USD | $31.73 4.41 USD | $12.81B 1.78B USD | 131.45 | $0.24 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.85 1.79 USD |
+0.86
|
$12.54B 1.74B USD | $18.27M 2.54M USD | $12.58 1.75 USD | $13.03 1.81 USD | $12.54B 1.74B USD | 91.78 | $0.14 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.46 1.73 USD |
+0.65
|
$12.02B 1.67B USD | $34.97M 4.86M USD | $12 1.67 USD | $12.58 1.75 USD | $12.02B 1.67B USD | 83.06 | $0.15 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.29 0.6 USD |
+0.47
|
$9.2B 1.28B USD | $9.99M 1.39M USD | $4.23 0.59 USD | $4.33 0.6 USD | $9.2B 1.28B USD | 0 | -$0.56 -0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.55 1.74 USD |
+1.37
|
$8.84B 1.23B USD | $2.72M 378.19K USD | $12.27 1.71 USD | $12.59 1.75 USD | $8.84B 1.23B USD | 27.28 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.05 0.84 USD |
+3.42
|
$8.73B 1.21B USD | $9.94M 1.38M USD | $5.85 0.81 USD | $6.08 0.85 USD | $8.73B 1.21B USD | 0 | -$0.75 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.34 2.55 USD |
+0.27
|
$8.45B 1.17B USD | $2.39M 332.41K USD | $18.05 2.51 USD | $18.5 2.57 USD | $8.45B 1.17B USD | 67.92 | $0.27 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.46 0.9 USD |
+0.94
|
$8.25B 1.15B USD | $12.39M 1.72M USD | $6.29 0.87 USD | $6.47 0.9 USD | $8.25B 1.15B USD | 26.91 | $0.24 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.34 1.72 USD |
+4.3
|
$7.62B 1.06B USD | $8.78M 1.22M USD | $11.67 1.62 USD | $12.4 1.72 USD | $7.62B 1.06B USD | 22.85 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.9 0.96 USD |
+1.92
|
$6.95B 966.59M USD | $11.39M 1.58M USD | $6.73 0.94 USD | $6.96 0.97 USD | $6.95B 966.59M USD | 57.50 | $0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.26 2.26 USD |
+0.62
|
$6.67B 927.23M USD | $2.49M 346.33K USD | $15.92 2.21 USD | $16.42 2.28 USD | $6.67B 927.23M USD | 15.63 | $1.04 0.14 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.69 0.93 USD |
+1.21
|
$6.59B 916.1M USD | $6.17M 858.5K USD | $6.53 0.91 USD | $6.7 0.93 USD | $6.59B 916.1M USD | 0 | -$0.01 -0.001 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.4 0.33 USD |
+0.42
|
$6.53B 907.79M USD | $22.19M 3.09M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.53B 907.79M USD | 26.66 | $0.09 0.01 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.67 2.32 USD |
+0.6
|
$6.2B 862.02M USD | $2.54M 353.23K USD | $16.3 2.27 USD | $16.72 2.32 USD | $6.2B 862.02M USD | 32.68 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.88 0.4 USD |
+4.73
|
$5.95B 827.56M USD | $9.68M 1.35M USD | $2.75 0.38 USD | $2.88 0.4 USD | $5.95B 827.56M USD | 48.00 | $0.06 0.008 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
+1.85
|
$5.83B 810.84M USD | $21.45M 2.98M USD | $2.68 0.37 USD | $2.75 0.38 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.33 0.74 USD |
+1.14
|
$5.48B 761.5M USD | $4.77M 663.63K USD | $5.23 0.73 USD | $5.34 0.74 USD | $5.48B 761.5M USD | 59.22 | $0.09 0.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.28 1.85 USD |
+2.71
|
$5.37B 746.78M USD | $5.37M 746.43K USD | $12.94 1.8 USD | $13.37 1.86 USD | $5.37B 746.78M USD | 30.88 | $0.43 0.06 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.6 1.89 USD |
+0.15
|
$5.35B 744.57M USD | $2.62M 364.73K USD | $13.31 1.85 USD | $13.66 1.9 USD | $5.35B 744.57M USD | 34.00 | $0.4 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $9 1.25 USD |
+1.12
|
$5.32B 740.21M USD | $3.96M 549.94K USD | $8.88 1.23 USD | $9.02 1.25 USD | $5.32B 740.21M USD | 31.03 | $0.29 0.04 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.11 3.77 USD |
+3.89
|
$5.31B 738.5M USD | $5.63M 782.62K USD | $26.13 3.63 USD | $27.34 3.8 USD | $5.31B 738.5M USD | 0 | -$0.96 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.77 1.08 USD |
+0.39
|
$4.97B 691.15M USD | $10.09M 1.4M USD | $7.64 1.06 USD | $7.79 1.08 USD | $4.97B 691.15M USD | 259.00 | $0.03 0.004 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.25 1.84 USD |
+1.07
|
$4.86B 675.85M USD | $7.01M 974.58K USD | $12.98 1.8 USD | $13.3 1.85 USD | $4.86B 675.85M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.84 0.81 USD |
+1.74
|
$4.77B 662.83M USD | $12.21M 1.7M USD | $5.66 0.79 USD | $5.85 0.81 USD | $4.77B 662.83M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.88 1.51 USD |
+1.02
|
$4.66B 648.55M USD | $5.67M 788.17K USD | $10.65 1.48 USD | $10.9 1.52 USD | $4.66B 648.55M USD | 37.51 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.73 1.21 USD |
+0.58
|
$4.63B 644.13M USD | $4.36M 606.79K USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.63B 644.13M USD | 96.99 | $0.09 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.45 1.73 USD |
+0.89
|
$4.12B 572.65M USD | $2.25M 312.3K USD | $12.2 1.7 USD | $12.49 1.74 USD | $4.12B 572.65M USD | 26.48 | $0.47 0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.2 2.67 USD |
-0.52
|
$4.03B 559.99M USD | $11.07M 1.54M USD | $19 2.64 USD | $19.34 2.69 USD | $4.03B 559.99M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.33 6.44 USD |
-3.36
|
$4.02B 559M USD | $2.14M 297.25K USD | $43.4 6.03 USD | $46.36 6.45 USD | $4.02B 559M USD | 48.26 | $0.96 0.13 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.91 0.82 USD |
-0.67
|
$3.91B 543.65M USD | $7.54M 1.05M USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.91B 543.65M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.65 0.37 USD |
-0.38
|
$3.8B 528.85M USD | $10.46M 1.45M USD | $2.62 0.36 USD | $2.69 0.37 USD | $3.8B 528.85M USD | 0 | -$0.22 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $8 1.11 USD |
+0.13
|
$3.72B 517.02M USD | $2.25M 313.12K USD | $7.83 1.09 USD | $8.04 1.12 USD | $3.72B 517.02M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.81 3.45 USD |
+0.89
|
$3.68B 511.93M USD | $954.8K 132.76K USD | $24.26 3.37 USD | $25.18 3.5 USD | $3.68B 511.93M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.22 1.42 USD |
+0.89
|
$3.6B 500.07M USD | $3.21M 446.58K USD | $10.06 1.4 USD | $10.22 1.42 USD | $3.6B 500.07M USD | 42.58 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.78 1.5 USD |
+1.03
|
$3.57B 496.41M USD | $2.32M 322.57K USD | $10.53 1.46 USD | $10.8 1.5 USD | $3.57B 496.41M USD | 154.00 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.67 2.87 USD |
+1.17
|
$3.53B 490.75M USD | $898.59K 124.94K USD | $20.23 2.81 USD | $20.72 2.88 USD | $3.53B 490.75M USD | 206.69 | $0.1 0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.39 1.17 USD |
+1.21
|
$3.52B 488.81M USD | $2.58M 359.12K USD | $8.23 1.14 USD | $8.41 1.17 USD | $3.52B 488.81M USD | 34.95 | $0.24 0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.26 2.12 USD |
+0.07
|
$3.28B 456.2M USD | $3.78M 524.93K USD | $15.02 2.09 USD | $15.65 2.18 USD | $3.28B 456.2M USD | 101.73 | $0.15 0.02 USD | |
| Pansoft Company Limited 300996.SZ | $15.42 2.14 USD |
+1.51
|
$3.12B 434.23M USD | $1.8M 250.31K USD | $14.92 2.07 USD | $15.52 2.16 USD | $3.12B 434.23M USD | 36.71 | $0.42 0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.51 0.77 USD |
-2.65
|
$2.78B 386.51M USD | $4.58M 637.4K USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.78B 386.51M USD | 0 | -$0.01 -0.001 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.55 1.19 USD |
0
|
$2.68B 372.92M USD | $1.5M 208.51K USD | $8.46 1.18 USD | $8.62 1.2 USD | $2.68B 372.92M USD | 213.75 | $0.04 0.005 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.26 3.1 USD |
+0.82
|
$2.6B 360.94M USD | $1.03M 143.11K USD | $21.77 3.03 USD | $22.37 3.11 USD | $2.6B 360.94M USD | 46.37 | $0.48 0.07 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.16 1 USD |
+0.28
|
$2.4B 333.51M USD | $1.07M 149.29K USD | $7.06 0.98 USD | $7.17 1 USD | $2.4B 333.51M USD | 238.66 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.24 0.87 USD |
-3.55
|
$2.29B 319.07M USD | $26.57M 3.69M USD | $6.01 0.84 USD | $6.29 0.87 USD | $2.29B 319.07M USD | 56.72 | $0.11 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.34 1.3 USD |
+2.08
|
$2.25B 313.03M USD | $5.52M 768.09K USD | $9.02 1.25 USD | $9.35 1.3 USD | $2.25B 313.03M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.5 2.57 USD |
+2.32
|
$2.18B 303.66M USD | $3.18M 442.65K USD | $17.48 2.43 USD | $18.53 2.58 USD | $2.18B 303.66M USD | 0 | -$1.4 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $6.12 0.85 USD |
+1.83
|
$1.92B 266.74M USD | $7.55M 1.05M USD | $5.91 0.82 USD | $6.12 0.85 USD | $1.92B 266.74M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.88 0.26 USD |
+4.44
|
$1.76B 244.75M USD | $14.61M 2.03M USD | $1.81 0.25 USD | $1.89 0.26 USD | $1.76B 244.75M USD | 0 | -$0.13 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.27 1.43 USD |
-0.1
|
$1.69B 234.88M USD | $1.16M 161.47K USD | $10.03 1.39 USD | $10.36 1.44 USD | $1.69B 234.88M USD | 256.75 | $0.04 0.005 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.71 0.24 USD |
-2.84
|
$1.14B 158.55M USD | $40.96M 5.69M USD | $1.7 0.24 USD | $1.78 0.25 USD | $1.14B 158.55M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9499 0.13 USD |
+5.56
|
$996.16M 138.51M USD | $14.2M 1.97M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $996.16M 138.51M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}