Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (102)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Communication Equipment (102)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.03 3.62 USD |
+1.28
|
$517.06B 71.89B USD | $135.22M 18.8M USD | $25.01 3.48 USD | $26.23 3.65 USD | $517.06B 71.89B USD | 23.45 | $1.11 0.15 USD | |
| ZTE Corporation 000063.SZ | $27.84 3.87 USD |
-1.8
|
$124.57B 17.32B USD | $95.96M 13.34M USD | $27.4 3.81 USD | $28.14 3.91 USD | $124.57B 17.32B USD | 14.13 | $1.97 0.27 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $135.06 18.78 USD |
-1.52
|
$108.93B 15.15B USD | $7.94M 1.1M USD | $132.01 18.36 USD | $135.51 18.84 USD | $108.93B 15.15B USD | 16.53 | $8.17 1.14 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.08 12.53 USD |
+5.98
|
$63.95B 8.89B USD | $33.14M 4.61M USD | $82.82 11.52 USD | $90.59 12.6 USD | $63.95B 8.89B USD | 73.83 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $145.43 20.22 USD |
+2.06
|
$57.43B 7.99B USD | $19.03M 2.65M USD | $138.23 19.22 USD | $145.8 20.27 USD | $57.43B 7.99B USD | 62.68 | $2.32 0.32 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38 5.28 USD |
+0.69
|
$48.03B 6.68B USD | $8.52M 1.18M USD | $36.9 5.13 USD | $38.19 5.31 USD | $48.03B 6.68B USD | 22.22 | $1.71 0.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.02 4.31 USD |
-1.68
|
$38.55B 5.36B USD | $14.96M 2.08M USD | $30.74 4.27 USD | $31.77 4.42 USD | $38.55B 5.36B USD | 44.31 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.27 2.12 USD |
+1.8
|
$37.67B 5.24B USD | $39.24M 5.46M USD | $14.87 2.07 USD | $15.39 2.14 USD | $37.67B 5.24B USD | 16.59 | $0.92 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.85 1.51 USD |
+1.03
|
$26.93B 3.74B USD | $45.54M 6.33M USD | $10.69 1.49 USD | $11.04 1.54 USD | $26.93B 3.74B USD | 36.16 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.23 6.57 USD |
+2.96
|
$26.17B 3.64B USD | $13.47M 1.87M USD | $45.49 6.33 USD | $47.56 6.61 USD | $26.17B 3.64B USD | 12.11 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.33 7.69 USD |
+1.9
|
$23.23B 3.23B USD | $3.41M 474.12K USD | $53.81 7.48 USD | $56.08 7.8 USD | $23.23B 3.23B USD | 184.43 | $0.3 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.21 2.39 USD |
+2.08
|
$20.4B 2.84B USD | $16.27M 2.26M USD | $16.71 2.32 USD | $17.23 2.4 USD | $20.4B 2.84B USD | 40.97 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $15.08 2.1 USD |
+1.34
|
$18.73B 2.6B USD | $15.74M 2.19M USD | $14.7 2.04 USD | $15.19 2.11 USD | $18.73B 2.6B USD | 31.41 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.65 3.29 USD |
+1.9
|
$18.26B 2.54B USD | $9.86M 1.37M USD | $23.1 3.21 USD | $23.8 3.31 USD | $18.26B 2.54B USD | 42.23 | $0.56 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.36 3.25 USD |
+0.3
|
$15.95B 2.22B USD | $7.97M 1.11M USD | $23.06 3.21 USD | $23.79 3.31 USD | $15.95B 2.22B USD | 584.00 | $0.04 0.005 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $190.36 26.47 USD |
+3.48
|
$15.3B 2.13B USD | $2.26M 313.95K USD | $179.72 24.99 USD | $194.97 27.11 USD | $15.3B 2.13B USD | 0 | -$1.86 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.74 3.72 USD |
-0.71
|
$13.82B 1.92B USD | $1.91M 265.2K USD | $26.52 3.69 USD | $27.02 3.76 USD | $13.82B 1.92B USD | 18.19 | $1.47 0.2 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.01 1.81 USD |
-1.36
|
$13.31B 1.85B USD | $39.61M 5.51M USD | $12.9 1.79 USD | $13.42 1.87 USD | $13.31B 1.85B USD | 68.47 | $0.19 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.14 2.38 USD |
+0.76
|
$13.12B 1.82B USD | $12.7M 1.77M USD | $16.83 2.34 USD | $17.31 2.41 USD | $13.12B 1.82B USD | 21.42 | $0.8 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.9 6.8 USD |
+2.56
|
$12.94B 1.8B USD | $8.02M 1.12M USD | $46.54 6.47 USD | $49.26 6.85 USD | $12.94B 1.8B USD | 46.13 | $1.06 0.15 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.24 1.42 USD |
-1.44
|
$11.78B 1.64B USD | $12.44M 1.73M USD | $10.18 1.42 USD | $10.47 1.46 USD | $11.78B 1.64B USD | 19.69 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.21 1 USD |
+0.7
|
$11.52B 1.6B USD | $14.96M 2.08M USD | $7.08 0.98 USD | $7.29 1.01 USD | $11.52B 1.6B USD | 0 | -$1.26 -0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.24 2.4 USD |
+6.09
|
$10.83B 1.51B USD | $62.27M 8.66M USD | $16.05 2.23 USD | $17.96 2.5 USD | $10.83B 1.51B USD | 0 | -$0.1 -0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.53 1.46 USD |
0
|
$10.8B 1.5B USD | $8.89M 1.24M USD | $10.39 1.44 USD | $10.63 1.48 USD | $10.8B 1.5B USD | 47.86 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.29
|
$1.49B — | $305.6K — | $0.34 — | $0.34 — | $1.49B — | 11.30 | $0.03 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.95 5.97 USD |
+1.7
|
$10.73B 1.49B USD | $5.52M 767.67K USD | $41.6 5.78 USD | $43.25 6.01 USD | $10.73B 1.49B USD | 204.52 | $0.21 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.6 4.95 USD |
+2.09
|
$9.54B 1.33B USD | $12.59M 1.75M USD | $34.36 4.78 USD | $35.81 4.98 USD | $9.54B 1.33B USD | 187.36 | $0.19 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.7 2.18 USD |
+1.49
|
$8.86B 1.23B USD | $7.41M 1.03M USD | $15.32 2.13 USD | $15.88 2.21 USD | $8.86B 1.23B USD | 224.28 | $0.07 0.009 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.86 2.07 USD |
-0.4
|
$8.81B 1.22B USD | $3.68M 512.1K USD | $14.77 2.05 USD | $14.99 2.08 USD | $8.81B 1.22B USD | 24.36 | $0.61 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.44 3.82 USD |
+2.62
|
$8.79B 1.22B USD | $10.99M 1.53M USD | $26.5 3.68 USD | $27.5 3.82 USD | $8.79B 1.22B USD | 85.75 | $0.32 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.64 5.37 USD |
+0.16
|
$8.78B 1.22B USD | $10.39M 1.44M USD | $37.71 5.24 USD | $38.85 5.4 USD | $8.78B 1.22B USD | 55.20 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.34 0.6 USD |
-1.37
|
$7.89B 1.1B USD | $44.08M 6.13M USD | $4.27 0.59 USD | $4.39 0.61 USD | $7.89B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.56 0.77 USD |
-1.59
|
$7.28B 1.01B USD | $6.59M 916.34K USD | $5.56 0.77 USD | $5.65 0.79 USD | $7.28B 1.01B USD | 278.00 | $0.02 0.002 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.58 0.64 USD |
-0.22
|
$6.54B 910.02M USD | $18.71M 2.6M USD | $4.52 0.63 USD | $4.64 0.65 USD | $6.54B 910.02M USD | 458.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.46 0.76 USD |
+1.11
|
$6.15B 855.16M USD | $23.04M 3.2M USD | $5.37 0.75 USD | $5.51 0.77 USD | $6.15B 855.16M USD | 27.30 | $0.2 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.96 1.25 USD |
-0.99
|
$6.12B 851.26M USD | $11.93M 1.66M USD | $8.9 1.24 USD | $9.03 1.26 USD | $6.12B 851.26M USD | 149.33 | $0.06 0.008 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.51 2.57 USD |
-0.48
|
$6.1B 848.32M USD | $1.85M 257.33K USD | $18.4 2.56 USD | $18.64 2.59 USD | $6.1B 848.32M USD | 17.62 | $1.05 0.15 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.93 1.1 USD |
-0.13
|
$6.09B 846.25M USD | $6.09M 847.05K USD | $7.8 1.08 USD | $8.08 1.12 USD | $6.09B 846.25M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.63 0.92 USD |
-0.45
|
$6.06B 842.61M USD | $24.2M 3.37M USD | $6.56 0.91 USD | $6.72 0.93 USD | $6.06B 842.61M USD | 331.50 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.65 1.06 USD |
+0.66
|
$6.05B 841.86M USD | $8.78M 1.22M USD | $7.51 1.04 USD | $7.67 1.07 USD | $6.05B 841.86M USD | 0 | -$0.01 -0.001 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.91 3.05 USD |
-2.28
|
$6.05B 840.84M USD | $17.82M 2.48M USD | $21.44 2.98 USD | $22.28 3.1 USD | $6.05B 840.84M USD | 0 | -$1.83 -0.2 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.3 0.6 USD |
-4.66
|
$6.04B 839.76M USD | $41.68M 5.8M USD | $4.2 0.58 USD | $4.47 0.62 USD | $6.04B 839.76M USD | 143.33 | $0.03 0.004 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.91 2.07 USD |
-0.6
|
$5.99B 833.52M USD | $8.88M 1.23M USD | $14.59 2.03 USD | $14.97 2.08 USD | $5.99B 833.52M USD | 114.69 | $0.13 0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.57 2.3 USD |
+0.91
|
$5.92B 823.54M USD | $2.94M 408.39K USD | $16.4 2.28 USD | $16.68 2.32 USD | $5.92B 823.54M USD | 66.28 | $0.25 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.36 0.47 USD |
+0.9
|
$5.84B 811.87M USD | $21.81M 3.03M USD | $3.31 0.46 USD | $3.4 0.47 USD | $5.84B 811.87M USD | 0 | -$0.04 -0.005 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.31 2.96 USD |
+0.28
|
$5.58B 775.4M USD | $1.82M 253.29K USD | $21.01 2.92 USD | $21.39 2.97 USD | $5.58B 775.4M USD | 106.54 | $0.2 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.11 0.85 USD |
-4.98
|
$5.5B 764.89M USD | $761.2K 105.84K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.5B 764.89M USD | 0 | -$0.28 -0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $21.8 3.03 USD |
+1.96
|
$5.43B 755.27M USD | $26.29M 3.66M USD | $20.62 2.87 USD | $22.09 3.07 USD | $5.43B 755.27M USD | 87.20 | $0.25 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.6 1.47 USD |
0
|
$5.3B 736.93M USD | $10.76M 1.5M USD | $10.4 1.45 USD | $10.81 1.5 USD | $5.3B 736.93M USD | 0 | -$0.41 -0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $31.94 4.44 USD |
-0.19
|
$5.03B 699.95M USD | $3.24M 450.39K USD | $31.21 4.34 USD | $32.4 4.51 USD | $5.03B 699.95M USD | 81.89 | $0.39 0.05 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.74 0.52 USD |
-2.86
|
$5.02B 697.75M USD | $65.32M 9.08M USD | $3.7 0.51 USD | $3.81 0.53 USD | $5.02B 697.75M USD | 187.00 | $0.02 0.002 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.44 1.03 USD |
-2.49
|
$4.93B 684.99M USD | $19.74M 2.74M USD | $7.41 1.03 USD | $7.58 1.05 USD | $4.93B 684.99M USD | 0 | -$0.56 -0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.32 4.91 USD |
+10.28
|
$4.73B 658.08M USD | $4.3M 598.21K USD | $31.9 4.44 USD | $35.5 4.94 USD | $4.73B 658.08M USD | 75.14 | $0.47 0.07 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.63 3.42 USD |
+6.72
|
$4.65B 646.16M USD | $16.69M 2.32M USD | $22.2 3.09 USD | $25.39 3.53 USD | $4.65B 646.16M USD | 50.26 | $0.49 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.11 0.57 USD |
-2.38
|
$4.6B 639.24M USD | $17.82M 2.48M USD | $4.08 0.57 USD | $4.18 0.58 USD | $4.6B 639.24M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.48 2.01 USD |
+2.7
|
$4.52B 628.79M USD | $12.79M 1.78M USD | $13.85 1.93 USD | $14.53 2.02 USD | $4.52B 628.79M USD | 43.87 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.42 2.56 USD |
-0.05
|
$4.5B 626.09M USD | $3.96M 549.97K USD | $18.15 2.52 USD | $18.67 2.6 USD | $4.5B 626.09M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.85 1.51 USD |
-3.56
|
$4.5B 626.05M USD | $5.46M 758.61K USD | $10.83 1.51 USD | $11.34 1.58 USD | $4.5B 626.05M USD | 0 | $0 0 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.53 0.77 USD |
-0.9
|
$4.48B 623.58M USD | $13.17M 1.83M USD | $5.49 0.76 USD | $5.63 0.78 USD | $4.48B 623.58M USD | 92.16 | $0.06 0.008 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.18 1.28 USD |
-0.43
|
$4.28B 594.49M USD | $16.49M 2.29M USD | $9 1.25 USD | $9.25 1.29 USD | $4.28B 594.49M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $26.49 3.68 USD |
+5.33
|
$4.25B 590.75M USD | $4.23M 588.06K USD | $24.92 3.46 USD | $26.62 3.7 USD | $4.25B 590.75M USD | 155.82 | $0.17 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.64 0.65 USD |
+3.35
|
$4.09B 568.81M USD | $70.95M 9.86M USD | $4.56 0.63 USD | $4.87 0.68 USD | $4.09B 568.81M USD | 92.79 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.65 0.92 USD |
-0.6
|
$3.95B 548.98M USD | $17.99M 2.5M USD | $6.56 0.91 USD | $6.78 0.94 USD | $3.95B 548.98M USD | 60.45 | $0.11 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $29.2 4.06 USD |
+3.7
|
$3.78B 525.17M USD | $4.95M 688.83K USD | $27.41 3.81 USD | $29.38 4.09 USD | $3.78B 525.17M USD | 81.11 | $0.36 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.4 5.62 USD |
-0.74
|
$3.72B 517.52M USD | $1.28M 177.82K USD | $40.05 5.57 USD | $40.98 5.7 USD | $3.72B 517.52M USD | 109.18 | $0.37 0.05 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.14 0.85 USD |
-0.32
|
$3.71B 516.33M USD | $11.44M 1.59M USD | $6.09 0.85 USD | $6.24 0.87 USD | $3.71B 516.33M USD | 0 | -$0.48 -0.06 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.99 0.69 USD |
-0.6
|
$3.69B 513.26M USD | $10.78M 1.5M USD | $4.97 0.69 USD | $5.07 0.7 USD | $3.69B 513.26M USD | 29.35 | $0.17 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.35 1.86 USD |
-0.15
|
$3.64B 505.7M USD | $1.48M 206.08K USD | $13.2 1.84 USD | $13.5 1.88 USD | $3.64B 505.7M USD | 63.57 | $0.21 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.37 1.44 USD |
-0.67
|
$3.4B 472.79M USD | $2.69M 374.58K USD | $10.3 1.43 USD | $10.51 1.46 USD | $3.4B 472.79M USD | 0 | -$0.55 -0.07 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.74 0.38 USD |
-4.86
|
$3.17B 441.12M USD | $63.56M 8.84M USD | $2.74 0.38 USD | $2.88 0.4 USD | $3.17B 441.12M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.25 0.87 USD |
-1.88
|
$3.14B 437.12M USD | $12.14M 1.69M USD | $6.21 0.86 USD | $6.43 0.89 USD | $3.14B 437.12M USD | 0 | -$0.7 -0.09 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.2 1.14 USD |
-0.85
|
$3.07B 426.87M USD | $6.46M 898.79K USD | $8.1 1.13 USD | $8.26 1.15 USD | $3.07B 426.87M USD | 0 | -$0.8 -0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.91 0.96 USD |
-4.95
|
$3.01B 418.25M USD | $13.39M 1.86M USD | $6.87 0.96 USD | $7.29 1.01 USD | $3.01B 418.25M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.86 2.07 USD |
+3.19
|
$2.97B 413.24M USD | $8.08M 1.12M USD | $14.3 1.99 USD | $15.02 2.09 USD | $2.97B 413.24M USD | 14.85 | $1 0.14 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.86 1.79 USD |
-3.6
|
$2.83B 393.36M USD | $5.09M 707.97K USD | $12.8 1.78 USD | $13.24 1.84 USD | $2.83B 393.36M USD | 80.37 | $0.16 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.12 0.57 USD |
-2.6
|
$2.78B 385.89M USD | $9.23M 1.28M USD | $4.11 0.57 USD | $4.27 0.59 USD | $2.78B 385.89M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11 1.53 USD |
+0.18
|
$2.75B 381.92M USD | $2.96M 412.18K USD | $10.85 1.51 USD | $11.09 1.54 USD | $2.75B 381.92M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.51 5.22 USD |
+1.32
|
$2.73B 379.39M USD | $1.51M 210.4K USD | $35.85 4.98 USD | $38.58 5.36 USD | $2.73B 379.39M USD | 110.32 | $0.34 0.05 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.45 0.48 USD |
-0.29
|
$2.65B 368.41M USD | $10.22M 1.42M USD | $3.42 0.48 USD | $3.48 0.48 USD | $2.65B 368.41M USD | 172.50 | $0.02 0.002 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.18 0.58 USD |
-1.18
|
$2.37B 329.52M USD | $9.58M 1.33M USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.37B 329.52M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.05 0.56 USD |
-3.57
|
$2.15B 299.03M USD | $38.56M 5.36M USD | $4.01 0.56 USD | $4.29 0.6 USD | $2.15B 299.03M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $4.67 0.65 USD |
-1.06
|
$2.01B 279.77M USD | $8.97M 1.25M USD | $4.65 0.65 USD | $4.78 0.66 USD | $2.01B 279.77M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.39 0.89 USD |
-0.93
|
$1.94B 270.04M USD | $2.43M 337.78K USD | $6.34 0.88 USD | $6.55 0.91 USD | $1.94B 270.04M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.44 1.59 USD |
-6.53
|
$1.84B 255.44M USD | $35.16M 4.89M USD | $11.2 1.56 USD | $13.4 1.86 USD | $1.84B 255.44M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.27 2.54 USD |
-1.19
|
$1.82B 252.74M USD | $5.04M 701.29K USD | $18.05 2.51 USD | $19 2.64 USD | $1.82B 252.74M USD | 0 | -$0.03 -0.004 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.58 0.5 USD |
-5.8
|
$1.76B 244.95M USD | $59.61M 8.29M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.76B 244.95M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.06 1.26 USD |
-2.89
|
$1.75B 243.68M USD | $5.97M 829.69K USD | $8.96 1.25 USD | $9.32 1.3 USD | $1.75B 243.68M USD | 129.42 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.04 0.7 USD |
-2.89
|
$1.75B 243.07M USD | $25.9M 3.6M USD | $5 0.7 USD | $5.13 0.71 USD | $1.75B 243.07M USD | 0 | -$0.1 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.18 0.72 USD |
-9.91
|
$1.52B 210.7M USD | $40.21M 5.59M USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.52B 210.7M USD | 86.33 | $0.06 0.008 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.79 0.53 USD |
-5
|
$1.49B 207.16M USD | $21.33M 2.97M USD | $3.77 0.52 USD | $3.99 0.55 USD | $1.49B 207.16M USD | 0 | -$0.03 -0.004 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.45 1.31 USD |
-1.46
|
$1.47B 204.39M USD | $3.56M 495.17K USD | $9.29 1.29 USD | $9.64 1.34 USD | $1.47B 204.39M USD | 0 | -$0.44 -0.06 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.81 1.09 USD |
-1.88
|
$1.31B 181.51M USD | $4.03M 560.53K USD | $7.76 1.08 USD | $8.05 1.12 USD | $1.31B 181.51M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.56 0.22 USD |
-3.7
|
$1.16B 161.8M USD | $14.55M 2.02M USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.16B 161.8M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.9599 0.13 USD |
-4.95
|
$1.16B 161.31M USD | $1.23M 170.7K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.16B 161.31M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.3 0.46 USD |
-4.9
|
$1.09B 150.9M USD | $2.39M 331.62K USD | $3.3 0.46 USD | $3.47 0.48 USD | $1.09B 150.9M USD | 0 | -$0.07 -0.009 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.56 0.22 USD |
-4.29
|
$1.06B 147.59M USD | $8.41M 1.17M USD | $1.56 0.22 USD | $1.63 0.23 USD | $1.06B 147.59M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.77 0.25 USD |
+0.57
|
$638.17M 88.73M USD | $7.92M 1.1M USD | $1.75 0.24 USD | $1.82 0.25 USD | $638.17M 88.73M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.46 0.19 USD |
-9.88
|
$313.9M 40.14M USD | $1.49M 190.82K USD | $1.46 0.19 USD | $1.57 0.2 USD | $313.9M 40.14M USD | 0 | -$0.06 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}