Result Page 5 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.65 3.01 USD |
+2.8
|
$2.79B 387.73M USD | $8.03M 1.12M USD | $20.84 2.9 USD | $22.19 3.09 USD | $2.79B 387.73M USD | 80.18 | $0.27 0.04 USD | |
Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.93 1.52 USD |
+1.96
|
$2.78B 386.4M USD | $4.51M 626.61K USD | $10.72 1.49 USD | $10.96 1.52 USD | $2.78B 386.4M USD | 31.22 | $0.35 0.05 USD | |
Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.18 0.72 USD |
+1.97
|
$2.74B 380.29M USD | $6.86M 954.14K USD | $5.04 0.7 USD | $5.27 0.73 USD | $2.74B 380.29M USD | 20.71 | $0.25 0.03 USD | |
Shanghai Sinotec Co., Ltd. 603121.SS | $8.07 1.12 USD |
+2.15
|
$2.73B 379.86M USD | $6.91M 961.06K USD | $7.81 1.09 USD | $8.23 1.14 USD | $2.73B 379.86M USD | 23.73 | $0.34 0.05 USD | |
Joy Kie Corporation Limited 300994.SZ | $11.71 1.63 USD |
+1.12
|
$2.73B 379.51M USD | $3.17M 441.22K USD | $11.47 1.59 USD | $11.88 1.65 USD | $2.73B 379.51M USD | 24.39 | $0.48 0.07 USD | |
Baida Group Co.,Ltd 600865.SS | $7.25 1.01 USD |
-0.96
|
$2.73B 379.27M USD | $1.75M 242.98K USD | $7.18 1 USD | $7.33 1.02 USD | $2.73B 379.27M USD | 55.76 | $0.13 0.02 USD | |
MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.39 1.44 USD |
-1.8
|
$2.72B 378.43M USD | $13.87M 1.93M USD | $10.3 1.43 USD | $10.79 1.5 USD | $2.72B 378.43M USD | 30.55 | $0.34 0.05 USD | |
Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.7 0.93 USD |
+3.88
|
$2.71B 377.12M USD | $26.76M 3.72M USD | $6.36 0.88 USD | $6.75 0.94 USD | $2.71B 377.12M USD | 0 | -$0.63 -0.08 USD | |
Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.43 0.89 USD |
+1.9
|
$2.7B 374.75M USD | $4.87M 677.13K USD | $6.31 0.88 USD | $6.48 0.9 USD | $2.7B 374.75M USD | 71.44 | $0.09 0.01 USD | |
Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.47 0.62 USD |
+1.36
|
$2.68B 372.08M USD | $5.89M 819.63K USD | $4.38 0.61 USD | $4.54 0.63 USD | $2.68B 372.08M USD | 31.92 | $0.14 0.02 USD | |
Jinling Hotel Corporation, Ltd. 601007.SS | $6.81 0.95 USD |
+0.89
|
$2.66B 369.29M USD | $4.25M 591.29K USD | $6.73 0.94 USD | $6.83 0.95 USD | $2.66B 369.29M USD | 45.39 | $0.15 0.02 USD | |
Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.6 0.92 USD |
+0.46
|
$2.64B 367.49M USD | $6.06M 842.91K USD | $6.48 0.9 USD | $6.7 0.93 USD | $2.64B 367.49M USD | 60.00 | $0.11 0.02 USD | |
Beijing Bashi Media Co., Ltd. 600386.SS | $3.27 0.45 USD |
+0.31
|
$2.64B 366.65M USD | $5.71M 794.35K USD | $3.24 0.45 USD | $3.32 0.46 USD | $2.64B 366.65M USD | 163.50 | $0.02 0.002 USD | |
Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.46 1.18 USD |
-0.12
|
$2.63B 366.17M USD | $993K 138.07K USD | $8.42 1.17 USD | $8.58 1.19 USD | $2.63B 366.17M USD | 12.08 | $0.7 0.1 USD | |
Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.78 0.39 USD |
+0.36
|
$2.63B 366.13M USD | $3.55M 494.1K USD | $2.75 0.38 USD | $2.81 0.39 USD | $2.63B 366.13M USD | 0 | -$0.06 -0.008 USD | |
Changqing Machinery Company Limited 603768.SS | $12.89 1.79 USD |
+1.66
|
$2.63B 365.62M USD | $1.75M 243.99K USD | $12.66 1.76 USD | $13 1.81 USD | $2.63B 365.62M USD | 23.43 | $0.55 0.08 USD | |
Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.22 0.59 USD |
-0.71
|
$2.62B 364.13M USD | $8.44M 1.17M USD | $4.21 0.59 USD | $4.28 0.6 USD | $2.62B 364.13M USD | 0 | -$0.52 -0.07 USD | |
Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.42 2.56 USD |
-0.43
|
$2.61B 362.59M USD | $1.08M 149.54K USD | $18.31 2.55 USD | $18.78 2.61 USD | $2.61B 362.59M USD | 25.23 | $0.73 0.1 USD | |
Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
0
|
$2.59B 360.03M USD | $5.09M 708.18K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.59B 360.03M USD | 0 | -$0.18 -0.02 USD | |
Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.89 0.68 USD |
+0.2
|
$2.56B 356.61M USD | $6.21M 863.52K USD | $4.83 0.67 USD | $4.99 0.69 USD | $2.56B 356.61M USD | 34.92 | $0.14 0.02 USD | |
Doctorglasses Chain Co.,Ltd. 300622.SZ | $14.7 2.04 USD |
+0.41
|
$2.56B 356.22M USD | $812.1K 112.92K USD | $14.58 2.03 USD | $14.8 2.06 USD | $2.56B 356.22M USD | 22.27 | $0.66 0.09 USD | |
Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.18 0.44 USD |
+0.32
|
$2.56B 355.43M USD | $6.52M 906.01K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.56B 355.43M USD | 39.75 | $0.08 0.01 USD | |
Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.41 0.75 USD |
-0.18
|
$2.54B 353.85M USD | $2.57M 357.74K USD | $5.38 0.75 USD | $5.47 0.76 USD | $2.54B 353.85M USD | 23.52 | $0.23 0.03 USD | |
Hamaton Automotive Technology Co., Ltd 300643.SZ | $10.98 1.53 USD |
+0.73
|
$2.53B 351.14M USD | $1.78M 247.94K USD | $10.84 1.51 USD | $11.12 1.55 USD | $2.53B 351.14M USD | 19.26 | $0.57 0.08 USD | |
Aishida Co., Ltd 002403.SZ | $7.41 1.03 USD |
+0.27
|
$2.52B 350.96M USD | $3.4M 472.41K USD | $7.31 1.02 USD | $7.49 1.04 USD | $2.52B 350.96M USD | 0 | -$0.94 -0.1 USD | |
Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.06 1.95 USD |
-0.07
|
$2.51B 348.99M USD | $5.54M 770.76K USD | $14.01 1.95 USD | $14.38 2 USD | $2.51B 348.99M USD | 28.12 | $0.5 0.07 USD | |
Shanghai Carthane Co.,Ltd. 603037.SS | $18.4 2.56 USD |
+3.37
|
$2.51B 348.56M USD | $6.69M 930.64K USD | $17.69 2.46 USD | $18.62 2.59 USD | $2.51B 348.56M USD | 26.28 | $0.7 0.1 USD | |
Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.44 2.01 USD |
+1.12
|
$2.5B 348.14M USD | $2.48M 344.82K USD | $14.21 1.98 USD | $14.54 2.02 USD | $2.5B 348.14M USD | 49.79 | $0.29 0.04 USD | |
VT Industrial Technology Co.,Ltd 300707.SZ | $14.07 1.96 USD |
+1.52
|
$2.49B 346.23M USD | $3.25M 451.84K USD | $13.72 1.91 USD | $14.17 1.97 USD | $2.49B 346.23M USD | 56.28 | $0.25 0.03 USD | |
Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.58 0.64 USD |
-0.22
|
$2.49B 346.16M USD | $4.57M 635.12K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.49B 346.16M USD | 18.32 | $0.25 0.03 USD | |
Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.48 1.46 USD |
-1.78
|
$2.49B 345.71M USD | $8.12M 1.13M USD | $10.37 1.44 USD | $10.72 1.49 USD | $2.49B 345.71M USD | 0 | -$0.3 -0.04 USD | |
Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14 1.95 USD |
+2.64
|
$2.48B 345.14M USD | $3.91M 543.24K USD | $13.57 1.89 USD | $14.01 1.95 USD | $2.48B 345.14M USD | 18.66 | $0.75 0.1 USD | |
Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.52 1.05 USD |
+5.17
|
$2.48B 344.99M USD | $8.31M 1.16M USD | $7.12 0.99 USD | $7.75 1.08 USD | $2.48B 344.99M USD | 44.23 | $0.17 0.02 USD | |
Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.9 0.82 USD |
+0.34
|
$2.48B 344.62M USD | $3.84M 533.31K USD | $5.8 0.81 USD | $5.97 0.83 USD | $2.48B 344.62M USD | 65.55 | $0.09 0.01 USD | |
Shanghai Join Buy Co.,Ltd. 600838.SS | $6.18 0.86 USD |
-0.8
|
$2.48B 344.47M USD | $3.33M 463.11K USD | $6.16 0.86 USD | $6.27 0.87 USD | $2.48B 344.47M USD | 41.19 | $0.15 0.02 USD | |
Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.46 1.04 USD |
-0.53
|
$2.47B 343.75M USD | $3.98M 552.77K USD | $7.37 1.02 USD | $7.58 1.05 USD | $2.47B 343.75M USD | 93.25 | $0.08 0.01 USD | |
Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.76 1.08 USD |
+0.39
|
$2.47B 343.12M USD | $5.11M 710.68K USD | $7.56 1.05 USD | $7.95 1.11 USD | $2.47B 343.12M USD | 0 | -$0.03 -0.004 USD | |
Hanshang Group Co., Ltd. 600774.SS | $8.36 1.16 USD |
+10
|
$2.47B 342.95M USD | $17.61M 2.45M USD | $7.51 1.04 USD | $8.36 1.16 USD | $2.47B 342.95M USD | 49.17 | $0.17 0.02 USD | |
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.61 1.34 USD |
+1.69
|
$2.46B 342.28M USD | $4.04M 562.11K USD | $9.37 1.3 USD | $9.67 1.34 USD | $2.46B 342.28M USD | 12.48 | $0.77 0.11 USD | |
Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.91 1.52 USD |
-0.37
|
$2.45B 340.81M USD | $922.15K 128.22K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.45B 340.81M USD | 20.98 | $0.52 0.07 USD | |
Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.36 4.64 USD |
+2.77
|
$2.44B 339.8M USD | $1.13M 157.66K USD | $32.1 4.46 USD | $34.04 4.73 USD | $2.44B 339.8M USD | 24.71 | $1.35 0.19 USD | |
Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.03 0.84 USD |
-3.67
|
$2.44B 339.56M USD | $1.27M 177.07K USD | $6.04 0.84 USD | $6.32 0.88 USD | $2.44B 339.56M USD | 0 | -$0.11 -0.01 USD | |
Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.38 2.14 USD |
+3.01
|
$2.42B 337.02M USD | $9.62M 1.34M USD | $14.78 2.06 USD | $15.56 2.16 USD | $2.42B 337.02M USD | 90.47 | $0.17 0.02 USD | |
Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.35 1.72 USD |
+1.4
|
$2.42B 336.66M USD | $1.6M 222.47K USD | $12.14 1.69 USD | $12.43 1.73 USD | $2.42B 336.66M USD | 22.87 | $0.54 0.08 USD | |
Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.15 2.8 USD |
+1.51
|
$2.42B 336.21M USD | $2.76M 383.4K USD | $19.71 2.74 USD | $20.54 2.86 USD | $2.42B 336.21M USD | 21.43 | $0.94 0.13 USD | |
Qijing Machinery Co., Ltd. 603677.SS | $12.58 1.75 USD |
+0.64
|
$2.42B 336.1M USD | $1.07M 149.18K USD | $12.39 1.72 USD | $12.6 1.75 USD | $2.42B 336.1M USD | 31.44 | $0.4 0.06 USD | |
Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.97 1.25 USD |
-3.03
|
$2.41B 334.94M USD | $4.89M 679.88K USD | $8.9 1.24 USD | $9.2 1.28 USD | $2.41B 334.94M USD | 0 | -$1.02 -0.1 USD | |
Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.08 1.26 USD |
+2.25
|
$2.37B 329.99M USD | $5.84M 811.8K USD | $8.82 1.23 USD | $9.48 1.32 USD | $2.37B 329.99M USD | 0 | -$2.31 -0.3 USD | |
Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.12 3.21 USD |
+3.17
|
$2.37B 329.85M USD | $1.54M 214.79K USD | $22.41 3.12 USD | $23.36 3.25 USD | $2.37B 329.85M USD | 17.38 | $1.33 0.18 USD | |
Inzone Group Co.,Ltd 600858.SS | $4.53 0.63 USD |
+0.67
|
$2.36B 327.57M USD | $7.14M 993.45K USD | $4.45 0.62 USD | $4.55 0.63 USD | $2.36B 327.57M USD | 11.04 | $0.41 0.06 USD | |
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.02 3.06 USD |
+2.42
|
$2.35B 326.43M USD | $1.3M 181.06K USD | $21.43 2.98 USD | $22.22 3.09 USD | $2.35B 326.43M USD | 23.42 | $0.94 0.13 USD | |
Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.63 0.78 USD |
-0.35
|
$2.34B 325.43M USD | $6.27M 871.88K USD | $5.57 0.77 USD | $5.7 0.79 USD | $2.34B 325.43M USD | 18.76 | $0.3 0.04 USD | |
Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.38 0.47 USD |
0
|
$2.34B 324.86M USD | $5.05M 702.5K USD | $3.36 0.47 USD | $3.47 0.48 USD | $2.34B 324.86M USD | 0 | -$0.48 -0.06 USD | |
Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.54 0.63 USD |
+0.44
|
$2.29B 318.67M USD | $5.52M 768.19K USD | $4.5 0.63 USD | $4.6 0.64 USD | $2.29B 318.67M USD | 11.64 | $0.39 0.05 USD | |
Zhejiang Yueling Co., Ltd. 002725.SZ | $8.95 1.24 USD |
+0.79
|
$2.29B 318.58M USD | $2.85M 396.19K USD | $8.78 1.22 USD | $9.05 1.26 USD | $2.29B 318.58M USD | 0 | -$0.14 -0.01 USD | |
Longzhou Group Co., Ltd. 002682.SZ | $4.07 0.57 USD |
+0.74
|
$2.29B 318.25M USD | $11.42M 1.59M USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.29B 318.25M USD | 0 | -$0.55 -0.07 USD | |
HySum Flexibles Global, Inc. 300501.SZ | $11.8 1.64 USD |
+1.2
|
$2.28B 317.54M USD | $1.4M 194.13K USD | $11.53 1.6 USD | $11.89 1.65 USD | $2.28B 317.54M USD | 28.09 | $0.42 0.06 USD | |
ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.48 1.87 USD |
+1.2
|
$2.28B 316.76M USD | $2.63M 365.13K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.28B 316.76M USD | 67.39 | $0.2 0.03 USD | |
Youngy Health Co., Ltd. 300247.SZ | $2.83 0.39 USD |
-1.05
|
$2.28B 316.38M USD | $7.22M 1M USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.28B 316.38M USD | 70.75 | $0.04 0.005 USD | |
Mengtian Home Group Inc. 603216.SS | $10.1 1.4 USD |
+0.7
|
$2.26B 314.59M USD | $1.08M 150.68K USD | $9.96 1.38 USD | $10.26 1.43 USD | $2.26B 314.59M USD | 22.95 | $0.44 0.06 USD | |
Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.36 2.14 USD |
+3.23
|
$2.26B 313.69M USD | $2.56M 355.35K USD | $14.73 2.05 USD | $15.5 2.16 USD | $2.26B 313.69M USD | 40.42 | $0.38 0.05 USD | |
DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.9 0.13 USD |
+4.65
|
$2.24B 311.79M USD | $37.9M 5.27M USD | $0.89 0.12 USD | $0.9 0.13 USD | $2.24B 311.79M USD | 0 | -$1.49 -0.2 USD | |
Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.02 2.09 USD |
0
|
$2.24B 311.6M USD | $8.87M 1.23M USD | $14.7 2.04 USD | $15.95 2.22 USD | $2.24B 311.6M USD | 28.33 | $0.53 0.07 USD | |
Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.15 0.16 USD |
-10.16
|
$2.24B 311.23M USD | $68.65M 9.54M USD | $1.15 0.16 USD | $1.28 0.18 USD | $2.24B 311.23M USD | 0 | -$0.1 -0.01 USD | |
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.85 0.81 USD |
-0.51
|
$2.23B 310.58M USD | $5.03M 699.24K USD | $5.8 0.81 USD | $5.91 0.82 USD | $2.23B 310.58M USD | 83.57 | $0.07 0.009 USD | |
Sinocat Environmental Technology Co.,Ltd. 688737.SS | $18.55 2.58 USD |
+0.87
|
$2.23B 310.14M USD | $806.57K 112.15K USD | $18.31 2.55 USD | $18.85 2.62 USD | $2.23B 310.14M USD | 46.37 | $0.4 0.06 USD | |
Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.81 2.06 USD |
+3.13
|
$2.23B 309.83M USD | $3.66M 509.26K USD | $14.3 1.99 USD | $14.91 2.07 USD | $2.23B 309.83M USD | 51.06 | $0.29 0.04 USD | |
Annil Co.,Ltd 002875.SZ | $10.44 1.45 USD |
-3.33
|
$2.22B 309.2M USD | $8.98M 1.25M USD | $10.36 1.44 USD | $10.86 1.51 USD | $2.22B 309.2M USD | 0 | -$0.38 -0.05 USD | |
Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.2 0.86 USD |
-1.43
|
$2.22B 308.62M USD | $1.73M 240.67K USD | $6.18 0.86 USD | $6.32 0.88 USD | $2.22B 308.62M USD | 15.89 | $0.39 0.05 USD | |
Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.85 0.95 USD |
-1.3
|
$2.22B 308.31M USD | $3.35M 465.63K USD | $6.83 0.95 USD | $6.97 0.97 USD | $2.22B 308.31M USD | 20.75 | $0.33 0.05 USD | |
Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.68 0.65 USD |
+10.38
|
$2.2B 306.24M USD | $49.65M 6.9M USD | $4.02 0.56 USD | $4.93 0.69 USD | $2.2B 306.24M USD | 0 | -$0.19 -0.02 USD | |
Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.78 0.94 USD |
+1.35
|
$2.19B 304.83M USD | $5.87M 816.77K USD | $6.67 0.93 USD | $6.88 0.96 USD | $2.19B 304.83M USD | 12.79 | $0.53 0.07 USD | |
Xi'an Global Printing Co., Ltd. 002799.SZ | $6.84 0.95 USD |
+0.74
|
$2.19B 304.38M USD | $2.67M 371.66K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.19B 304.38M USD | 0 | -$0.71 -0.09 USD | |
JinFu Technology Co., Ltd. 003018.SZ | $8.35 1.16 USD |
+0.24
|
$2.17B 301.86M USD | $1.33M 185.34K USD | $8.26 1.15 USD | $8.45 1.17 USD | $2.17B 301.86M USD | 18.97 | $0.44 0.06 USD | |
Dongguan Huali Industries Co.,Ltd 603038.SS | $10.45 1.45 USD |
-0.29
|
$2.16B 300.3M USD | $2.03M 282.72K USD | $10.4 1.45 USD | $10.68 1.48 USD | $2.16B 300.3M USD | 174.16 | $0.06 0.008 USD | |
Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.55 0.63 USD |
+1.34
|
$2.16B 299.92M USD | $1.97M 274.25K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.16B 299.92M USD | 0 | -$0.26 -0.03 USD | |
Tieliu Co,.Ltd 603926.SS | $9.36 1.3 USD |
+1.74
|
$2.15B 298.72M USD | $2.56M 355.93K USD | $9.1 1.27 USD | $9.4 1.31 USD | $2.15B 298.72M USD | 20.80 | $0.45 0.06 USD | |
Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.44 2.84 USD |
+3.65
|
$2.15B 298.57M USD | $1.91M 265.58K USD | $19.39 2.7 USD | $20.61 2.87 USD | $2.15B 298.57M USD | 120.23 | $0.17 0.02 USD | |
Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.66 0.23 USD |
0
|
$2.13B 296.75M USD | $9.96M 1.38M USD | $1.63 0.23 USD | $1.68 0.23 USD | $2.13B 296.75M USD | 0 | -$0.04 -0.005 USD | |
Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.83 0.67 USD |
+0.42
|
$2.13B 295.49M USD | $1.48M 206.03K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.13B 295.49M USD | 53.66 | $0.09 0.01 USD | |
Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.94 0.55 USD |
+0.25
|
$2.12B 294.95M USD | $6.19M 860.21K USD | $3.89 0.54 USD | $4.04 0.56 USD | $2.12B 294.95M USD | 0 | -$0.05 -0.006 USD | |
Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $25.92 3.6 USD |
+1.17
|
$2.12B 294.63M USD | $1.13M 157.35K USD | $25.2 3.5 USD | $25.95 3.61 USD | $2.12B 294.63M USD | 18.00 | $1.44 0.2 USD | |
Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.33 1.99 USD |
-0.83
|
$2.12B 294.48M USD | $1.22M 169.04K USD | $14.25 1.98 USD | $14.57 2.03 USD | $2.12B 294.48M USD | 17.47 | $0.82 0.11 USD | |
Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.98 0.83 USD |
+0.84
|
$2.12B 294.36M USD | $3.11M 432.51K USD | $5.89 0.82 USD | $6.02 0.84 USD | $2.12B 294.36M USD | 0 | -$0.09 -0.01 USD | |
Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.07 0.57 USD |
-0.49
|
$2.11B 293.97M USD | $4.23M 588.29K USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.11B 293.97M USD | 16.95 | $0.24 0.03 USD | |
Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.1 0.43 USD |
-2.82
|
$2.09B 291.21M USD | $5.84M 812.17K USD | $3.08 0.43 USD | $3.18 0.44 USD | $2.09B 291.21M USD | 0 | -$0.68 -0.09 USD | |
Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.81 3.03 USD |
+2.54
|
$2.09B 291.13M USD | $3.38M 470.11K USD | $20.02 2.78 USD | $21.88 3.04 USD | $2.09B 291.13M USD | 1090.50 | $0.02 0.002 USD | |
Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.71 1.21 USD |
+0.11
|
$2.09B 290.66M USD | $9.34M 1.3M USD | $8.51 1.18 USD | $8.77 1.22 USD | $2.09B 290.66M USD | 174.19 | $0.05 0.006 USD | |
Harson Trading (China) Co.,Ltd. 603958.SS | $9.43 1.31 USD |
0
|
$2.08B 289.9M USD | $2.63M 365.39K USD | $9.39 1.31 USD | $9.62 1.34 USD | $2.08B 289.9M USD | 188.59 | $0.05 0.006 USD | |
ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.26 1.29 USD |
+1.54
|
$2.07B 288.04M USD | $6.32M 878.42K USD | $9.13 1.27 USD | $9.8 1.36 USD | $2.07B 288.04M USD | 25.02 | $0.37 0.05 USD | |
ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
-0.19
|
$2.07B 287.13M USD | $1.51M 210.13K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.07B 287.13M USD | 0 | -$0.29 -0.04 USD | |
Cnlight Co.,Ltd 002076.SZ | $1.86 0.26 USD |
+0.54
|
$2.06B 286.84M USD | $18.16M 2.53M USD | $1.83 0.25 USD | $1.87 0.26 USD | $2.06B 286.84M USD | 0 | -$0.01 -0.001 USD | |
Ribo Fashion Group Co., Ltd. 603196.SS | $8.64 1.2 USD |
+0.23
|
$2.06B 286.74M USD | $1.27M 177.16K USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.06B 286.74M USD | 0 | -$0.01 -0.001 USD | |
Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.77 2.75 USD |
+5.27
|
$2.06B 285.88M USD | $3.12M 433.44K USD | $18.7 2.6 USD | $20.45 2.84 USD | $2.06B 285.88M USD | 21.48 | $0.92 0.13 USD | |
Anzheng Fashion Group Co., Ltd. 603839.SS | $5.11 0.71 USD |
+2.2
|
$2.04B 283.64M USD | $8.29M 1.15M USD | $4.93 0.69 USD | $5.19 0.72 USD | $2.04B 283.64M USD | 511.00 | $0.01 0.001 USD | |
BYBON Group Company Limited 300736.SZ | $15.65 2.18 USD |
+9.21
|
$2.04B 283.03M USD | $10.22M 1.42M USD | $14.2 1.97 USD | $15.9 2.21 USD | $2.04B 283.03M USD | 0 | -$0.29 -0.04 USD | |
HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.44 1.59 USD |
+1.06
|
$2.03B 282.36M USD | $1.54M 213.98K USD | $11.21 1.56 USD | $11.48 1.6 USD | $2.03B 282.36M USD | 22.00 | $0.52 0.07 USD | |
Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.97 1.39 USD |
+1.01
|
$2.02B 280.68M USD | $2.01M 279K USD | $9.87 1.37 USD | $10.06 1.4 USD | $2.02B 280.68M USD | 17.80 | $0.56 0.08 USD | |
Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.24 2.12 USD |
+0.73
|
$2B 278.7M USD | $1.66M 230.33K USD | $15.03 2.09 USD | $15.45 2.15 USD | $2B 278.7M USD | 16.56 | $0.92 0.13 USD | |
Nanning Department Store Co., Ltd. 600712.SS | $3.68 0.51 USD |
0
|
$2B 278.69M USD | $6.46M 898.39K USD | $3.66 0.51 USD | $3.75 0.52 USD | $2B 278.69M USD | 122.66 | $0.03 0.004 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |