Result Page 4 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.76 0.94 USD |
+1.2
|
$6.05B 841.33M USD | $15.03M 2.09M USD | $6.68 0.93 USD | $6.81 0.95 USD | $6.05B 841.33M USD | 6.31 | $1.07 0.15 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.8 1.64 USD |
-0.34
|
$6B 834.77M USD | $3.95M 548.79K USD | $11.47 1.59 USD | $11.97 1.66 USD | $6B 834.77M USD | 0 | -$0.21 -0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.85 2.06 USD |
+0.61
|
$6B 833.97M USD | $1.61M 223.35K USD | $14.55 2.02 USD | $14.93 2.08 USD | $6B 833.97M USD | 14.14 | $1.05 0.15 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.46 0.76 USD |
+2.82
|
$5.98B 831.49M USD | $17.81M 2.48M USD | $5.23 0.73 USD | $5.46 0.76 USD | $5.98B 831.49M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.56 0.63 USD |
+0.22
|
$5.94B 825.3M USD | $7.12M 990.26K USD | $4.47 0.62 USD | $4.56 0.63 USD | $5.94B 825.3M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.24 6.85 USD |
+1.13
|
$5.93B 824.95M USD | $2M 277.45K USD | $45.08 6.27 USD | $49.49 6.88 USD | $5.93B 824.95M USD | 33.27 | $1.48 0.21 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.6 1.61 USD |
+0.26
|
$5.9B 820.99M USD | $7.54M 1.05M USD | $11.48 1.6 USD | $11.72 1.63 USD | $5.9B 820.99M USD | 16.57 | $0.7 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.12 1.41 USD |
-1.46
|
$5.89B 818.48M USD | $14.3M 1.99M USD | $9.75 1.36 USD | $10.14 1.41 USD | $5.89B 818.48M USD | 337.33 | $0.03 0.004 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.67 0.37 USD |
+0.75
|
$5.88B 817.19M USD | $19.08M 2.65M USD | $2.63 0.37 USD | $2.67 0.37 USD | $5.88B 817.19M USD | 66.75 | $0.04 0.005 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.3 1.85 USD |
-1.41
|
$5.82B 809.04M USD | $25.76M 3.58M USD | $12.88 1.79 USD | $13.47 1.87 USD | $5.82B 809.04M USD | 60.45 | $0.22 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.86 0.95 USD |
-1.29
|
$5.8B 805.95M USD | $7.52M 1.05M USD | $6.74 0.94 USD | $7.02 0.98 USD | $5.8B 805.95M USD | 57.16 | $0.12 0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.94 0.55 USD |
+5.07
|
$5.78B 803.52M USD | $71.04M 9.88M USD | $3.72 0.52 USD | $3.97 0.55 USD | $5.78B 803.52M USD | 0 | $0 0 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.8 0.95 USD |
-0.15
|
$5.77B 801.73M USD | $5.82M 809.86K USD | $6.71 0.93 USD | $6.87 0.96 USD | $5.77B 801.73M USD | 23.44 | $0.29 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.99 0.97 USD |
+0.43
|
$5.75B 798.83M USD | $20.41M 2.84M USD | $6.7 0.93 USD | $7.03 0.98 USD | $5.75B 798.83M USD | 69.89 | $0.1 0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.57 0.5 USD |
-0.83
|
$5.73B 796.55M USD | $17.25M 2.4M USD | $3.52 0.49 USD | $3.63 0.5 USD | $5.73B 796.55M USD | 12.75 | $0.28 0.04 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.4 0.89 USD |
+1.11
|
$5.69B 791.69M USD | $13.34M 1.86M USD | $6.25 0.87 USD | $6.41 0.89 USD | $5.69B 791.69M USD | 23.70 | $0.27 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.14 1.13 USD |
+0.99
|
$5.66B 786.91M USD | $8.63M 1.2M USD | $7.95 1.11 USD | $8.16 1.13 USD | $5.66B 786.91M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.82 0.53 USD |
-2.8
|
$5.65B 785.28M USD | $12.4M 1.72M USD | $3.73 0.52 USD | $3.89 0.54 USD | $5.65B 785.28M USD | 42.44 | $0.09 0.01 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.72 0.52 USD |
+1.09
|
$5.64B 784.59M USD | $7.34M 1.02M USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.64B 784.59M USD | 23.25 | $0.16 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.31 2.13 USD |
+1.93
|
$5.6B 778.81M USD | $2.77M 384.72K USD | $14.88 2.07 USD | $15.32 2.13 USD | $5.6B 778.81M USD | 20.41 | $0.75 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.84 1.09 USD |
+5.95
|
$5.58B 775.3M USD | $15.44M 2.15M USD | $7.3 1.02 USD | $7.86 1.09 USD | $5.58B 775.3M USD | 65.33 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.37 0.33 USD |
0
|
$5.57B 774.31M USD | $15.2M 2.11M USD | $2.32 0.32 USD | $2.38 0.33 USD | $5.57B 774.31M USD | 0 | -$0.03 -0.004 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.89 0.68 USD |
+2.09
|
$5.55B 771.09M USD | $39.61M 5.51M USD | $4.62 0.64 USD | $4.95 0.69 USD | $5.55B 771.09M USD | 61.12 | $0.08 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.26 5.18 USD |
+2.64
|
$5.54B 770.26M USD | $2.33M 324.6K USD | $35.52 4.94 USD | $37.5 5.21 USD | $5.54B 770.26M USD | 66.53 | $0.56 0.08 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.74 1.08 USD |
+1.98
|
$5.54B 769.69M USD | $7.35M 1.02M USD | $7.5 1.04 USD | $7.75 1.08 USD | $5.54B 769.69M USD | 0 | -$0.62 -0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.87 1.51 USD |
+2.26
|
$5.49B 763.6M USD | $9.61M 1.34M USD | $10.62 1.48 USD | $10.9 1.52 USD | $5.49B 763.6M USD | 29.37 | $0.37 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.93 0.82 USD |
-0.5
|
$5.47B 761.24M USD | $10.06M 1.4M USD | $5.8 0.81 USD | $6.01 0.84 USD | $5.47B 761.24M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.98 0.41 USD |
0
|
$5.46B 759.79M USD | $8.86M 1.23M USD | $2.93 0.41 USD | $3 0.42 USD | $5.46B 759.79M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.05 0.98 USD |
+8.46
|
$5.46B 759.6M USD | $112.6M 15.66M USD | $6.58 0.91 USD | $7.15 0.99 USD | $5.46B 759.6M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.05 1.95 USD |
+0.86
|
$5.4B 750.58M USD | $1.01M 140.69K USD | $13.81 1.92 USD | $14.1 1.96 USD | $5.4B 750.58M USD | 10.80 | $1.3 0.18 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.92 2.07 USD |
+2.61
|
$5.39B 749.2M USD | $7.42M 1.03M USD | $14.58 2.03 USD | $14.99 2.08 USD | $5.39B 749.2M USD | 93.25 | $0.16 0.02 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.11 1.13 USD |
-0.25
|
$5.37B 747.14M USD | $5.27M 732.26K USD | $7.83 1.09 USD | $8.16 1.13 USD | $5.37B 747.14M USD | 0 | -$0.13 -0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.24 0.31 USD |
+0.45
|
$5.32B 740.02M USD | $17.17M 2.39M USD | $2.2 0.31 USD | $2.25 0.31 USD | $5.32B 740.02M USD | 0 | -$0.6 -0.08 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.77 1.78 USD |
+7.13
|
$5.31B 738.9M USD | $26.5M 3.68M USD | $11.82 1.64 USD | $12.77 1.78 USD | $5.31B 738.9M USD | 37.55 | $0.34 0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $22.55 3.14 USD |
-1.53
|
$5.29B 735.6M USD | $1.89M 263.2K USD | $22.13 3.08 USD | $23.09 3.21 USD | $5.29B 735.6M USD | 14.83 | $1.52 0.21 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.63 2.73 USD |
+0.67
|
$5.28B 733.67M USD | $1.52M 210.91K USD | $19.29 2.68 USD | $19.65 2.73 USD | $5.28B 733.67M USD | 23.09 | $0.85 0.12 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.93 1.8 USD |
+5.46
|
$5.25B 729.99M USD | $38.73M 5.38M USD | $12.18 1.69 USD | $12.95 1.8 USD | $5.25B 729.99M USD | 107.75 | $0.12 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.49 0.62 USD |
-2.18
|
$5.23B 727M USD | $60.46M 8.41M USD | $4.33 0.6 USD | $4.6 0.64 USD | $5.23B 727M USD | 14.96 | $0.3 0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.21 1.7 USD |
-0.49
|
$5.2B 723.63M USD | $6.42M 892.31K USD | $11.85 1.65 USD | $12.38 1.72 USD | $5.2B 723.63M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.5 0.63 USD |
+3.45
|
$5.19B 722.28M USD | $67.34M 9.36M USD | $4.16 0.58 USD | $4.5 0.63 USD | $5.19B 722.28M USD | 225.00 | $0.02 0.002 USD | |
| Friend Co.,Ltd. 605050.SS | $10.48 1.46 USD |
-0.1
|
$5.16B 718.14M USD | $2.11M 294.05K USD | $10.36 1.44 USD | $10.54 1.47 USD | $5.16B 718.14M USD | 12.47 | $0.84 0.12 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.47 1.87 USD |
+0.75
|
$5.15B 716.62M USD | $1.47M 204.36K USD | $13.07 1.82 USD | $13.5 1.88 USD | $5.15B 716.62M USD | 48.10 | $0.28 0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.71 0.79 USD |
0
|
$5.15B 715.62M USD | $8.29M 1.15M USD | $5.65 0.79 USD | $5.77 0.8 USD | $5.15B 715.62M USD | 6.79 | $0.84 0.12 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.47 1.59 USD |
+1.24
|
$5.14B 714.53M USD | $3.43M 476.22K USD | $11.14 1.55 USD | $11.47 1.59 USD | $5.14B 714.53M USD | 37.00 | $0.31 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.1 0.29 USD |
-1.41
|
$5.09B 707.74M USD | $14.4M 2M USD | $2.08 0.29 USD | $2.14 0.3 USD | $5.09B 707.74M USD | 0 | -$0.11 -0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $12.96 1.8 USD |
-0.69
|
$5.07B 704.7M USD | $5.99M 833.2K USD | $12.64 1.76 USD | $13.13 1.83 USD | $5.07B 704.7M USD | 16.83 | $0.77 0.11 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.17 1.69 USD |
+3.57
|
$5.02B 697.44M USD | $30.22M 4.2M USD | $11.45 1.59 USD | $12.3 1.71 USD | $5.02B 697.44M USD | 35.79 | $0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8 1.11 USD |
+5.54
|
$5B 694.77M USD | $37.39M 5.2M USD | $7.25 1.01 USD | $8.01 1.11 USD | $5B 694.77M USD | 29.62 | $0.27 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.62 2.03 USD |
-0.34
|
$5B 694.62M USD | $5.22M 726.06K USD | $14.24 1.98 USD | $14.75 2.05 USD | $5B 694.62M USD | 25.20 | $0.58 0.08 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.52 0.21 USD |
-0.65
|
$4.99B 694.49M USD | $27.62M 3.84M USD | $1.49 0.21 USD | $1.55 0.22 USD | $4.99B 694.49M USD | 0 | -$0.28 -0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.91 0.54 USD |
+0.77
|
$4.99B 693.86M USD | $4.97M 690.58K USD | $3.83 0.53 USD | $3.93 0.55 USD | $4.99B 693.86M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.84 1.23 USD |
-0.11
|
$4.96B 689.63M USD | $2.83M 393.07K USD | $8.7 1.21 USD | $8.89 1.24 USD | $4.96B 689.63M USD | 14.49 | $0.61 0.08 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.24 0.73 USD |
+0.19
|
$4.96B 689.62M USD | $5.8M 806.6K USD | $5.15 0.72 USD | $5.26 0.73 USD | $4.96B 689.62M USD | 131.00 | $0.04 0.005 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.72 0.24 USD |
+0.58
|
$4.94B 686.95M USD | $7.78M 1.08M USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.94B 686.95M USD | 0 | -$0.58 -0.08 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.05 0.42 USD |
+0.66
|
$4.93B 685.16M USD | $17.75M 2.47M USD | $3 0.42 USD | $3.05 0.42 USD | $4.93B 685.16M USD | 76.25 | $0.04 0.005 USD | |
| KBC Corporation, Ltd. 688598.SS | $35.41 4.92 USD |
-2.02
|
$4.87B 677.62M USD | $3.87M 537.95K USD | $34.2 4.76 USD | $36.36 5.06 USD | $4.87B 677.62M USD | 160.95 | $0.22 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.25 1.98 USD |
-0.14
|
$4.85B 673.68M USD | $1.3M 180.73K USD | $14.08 1.96 USD | $14.45 2.01 USD | $4.85B 673.68M USD | 11.77 | $1.21 0.17 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.8 1.64 USD |
+0.6
|
$4.82B 670.59M USD | $2M 278.57K USD | $11.53 1.6 USD | $11.86 1.65 USD | $4.82B 670.59M USD | 18.73 | $0.63 0.09 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.95 3.61 USD |
+0.5
|
$4.82B 669.65M USD | $1.41M 196.01K USD | $25.45 3.54 USD | $25.98 3.61 USD | $4.82B 669.65M USD | 19.65 | $1.32 0.18 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.59 2.31 USD |
-0.24
|
$4.78B 664.34M USD | $1.88M 261.96K USD | $16.16 2.25 USD | $16.79 2.33 USD | $4.78B 664.34M USD | 27.64 | $0.6 0.08 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.06 0.29 USD |
0
|
$4.75B 660.45M USD | $14.69M 2.04M USD | $2.03 0.28 USD | $2.06 0.29 USD | $4.75B 660.45M USD | 51.50 | $0.04 0.005 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.55 0.77 USD |
+0.18
|
$4.74B 659.61M USD | $11.91M 1.66M USD | $5.48 0.76 USD | $5.77 0.8 USD | $4.74B 659.61M USD | 26.42 | $0.21 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.66 0.23 USD |
-0.6
|
$4.73B 658.31M USD | $7.32M 1.02M USD | $1.64 0.23 USD | $1.69 0.23 USD | $4.73B 658.31M USD | 0 | -$0.37 -0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.37 1.16 USD |
-0.12
|
$4.68B 651.05M USD | $25.33M 3.52M USD | $7.97 1.11 USD | $8.45 1.17 USD | $4.68B 651.05M USD | 24.61 | $0.34 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.02 0.42 USD |
-0.66
|
$4.67B 648.85M USD | $14.31M 1.99M USD | $2.99 0.42 USD | $3.06 0.43 USD | $4.67B 648.85M USD | 0 | -$0.72 -0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.75 2.19 USD |
-1.13
|
$4.66B 648.24M USD | $6.94M 964.68K USD | $15.36 2.14 USD | $15.99 2.22 USD | $4.66B 648.24M USD | 47.72 | $0.33 0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.5 4.8 USD |
+3.08
|
$4.65B 646.64M USD | $2.02M 280.24K USD | $32.46 4.51 USD | $34.56 4.81 USD | $4.65B 646.64M USD | 31.65 | $1.09 0.15 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.03 1.26 USD |
+0.78
|
$4.65B 646.55M USD | $3.51M 487.79K USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.65B 646.55M USD | 32.25 | $0.28 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.24 3.23 USD |
+5.83
|
$4.64B 644.85M USD | $6M 834.02K USD | $21.45 2.98 USD | $23.35 3.25 USD | $4.64B 644.85M USD | 25.53 | $0.91 0.13 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.65 1.34 USD |
+2.88
|
$4.54B 631.17M USD | $4.88M 678.98K USD | $9.29 1.29 USD | $9.69 1.35 USD | $4.54B 631.17M USD | 37.11 | $0.26 0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $25.42 3.53 USD |
-1.78
|
$4.54B 630.66M USD | $4.11M 571.35K USD | $24.81 3.45 USD | $26.12 3.63 USD | $4.54B 630.66M USD | 11.93 | $2.13 0.3 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.53 1.46 USD |
+0.67
|
$4.53B 629.57M USD | $2.5M 346.93K USD | $10.28 1.43 USD | $10.58 1.47 USD | $4.53B 629.57M USD | 17.84 | $0.59 0.08 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.47 0.9 USD |
+3.03
|
$4.5B 625.54M USD | $10.46M 1.45M USD | $6.16 0.86 USD | $6.49 0.9 USD | $4.5B 625.54M USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.59 0.78 USD |
-0.89
|
$4.46B 619.78M USD | $5.47M 760.73K USD | $5.51 0.77 USD | $5.67 0.79 USD | $4.46B 619.78M USD | 34.93 | $0.16 0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.08 1.12 USD |
-0.98
|
$4.44B 617.94M USD | $15.89M 2.21M USD | $7.86 1.09 USD | $8.23 1.14 USD | $4.44B 617.94M USD | 44.88 | $0.18 0.03 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.92 2.49 USD |
+0.62
|
$4.44B 617.83M USD | $2.08M 289.68K USD | $17.42 2.42 USD | $17.96 2.5 USD | $4.44B 617.83M USD | 18.86 | $0.95 0.13 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.5 6.6 USD |
-3.32
|
$4.42B 614.19M USD | $1.03M 143.1K USD | $46.4 6.45 USD | $49.5 6.88 USD | $4.42B 614.19M USD | 0 | -$0.11 -0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.83 2.06 USD |
+2.99
|
$4.4B 611.1M USD | $7.88M 1.1M USD | $14.26 1.98 USD | $14.83 2.06 USD | $4.4B 611.1M USD | 19.77 | $0.75 0.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.13 0.71 USD |
+0.59
|
$4.38B 608.84M USD | $8.58M 1.19M USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.38B 608.84M USD | 42.75 | $0.12 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.66 2.32 USD |
-1.19
|
$4.38B 608.37M USD | $1.52M 212.01K USD | $16.1 2.24 USD | $16.85 2.34 USD | $4.38B 608.37M USD | 20.56 | $0.81 0.11 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.94 1.52 USD |
+1.86
|
$4.37B 607.66M USD | $5.05M 701.75K USD | $10.51 1.46 USD | $10.95 1.52 USD | $4.37B 607.66M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.83 0.53 USD |
0
|
$4.36B 606.28M USD | $17.91M 2.49M USD | $3.73 0.52 USD | $3.86 0.54 USD | $4.36B 606.28M USD | 54.71 | $0.07 0.009 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.22 3.78 USD |
-1.84
|
$4.36B 605.56M USD | $1.99M 276.73K USD | $26.72 3.72 USD | $27.81 3.87 USD | $4.36B 605.56M USD | 52.34 | $0.52 0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.97 0.69 USD |
-0.2
|
$4.31B 598.85M USD | $5.61M 780.14K USD | $4.87 0.68 USD | $5.02 0.7 USD | $4.31B 598.85M USD | 21.60 | $0.23 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.35 2.27 USD |
-9.42
|
$4.3B 598.36M USD | $49.11M 6.83M USD | $16.25 2.26 USD | $17.6 2.45 USD | $4.3B 598.36M USD | 817.50 | $0.02 0.002 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.16 1 USD |
-1.24
|
$4.29B 596.41M USD | $5.88M 817.14K USD | $7.06 0.98 USD | $7.3 1.02 USD | $4.29B 596.41M USD | 79.55 | $0.09 0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.28 0.73 USD |
0
|
$4.29B 596.4M USD | $9.81M 1.36M USD | $5.11 0.71 USD | $5.44 0.76 USD | $4.29B 596.4M USD | 0 | -$0.22 -0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.23 0.31 USD |
-0.89
|
$4.27B 593.98M USD | $22.92M 3.19M USD | $2.19 0.3 USD | $2.25 0.31 USD | $4.27B 593.98M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.39 1.31 USD |
-6.1
|
$4.26B 591.84M USD | $23M 3.2M USD | $9.2 1.28 USD | $10.16 1.41 USD | $4.26B 591.84M USD | 78.25 | $0.12 0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.77 1.78 USD |
-1.31
|
$4.25B 590.91M USD | $35.68M 4.96M USD | $12.55 1.74 USD | $13.84 1.92 USD | $4.25B 590.91M USD | 34.51 | $0.37 0.05 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.93 0.96 USD |
+0.29
|
$4.24B 590M USD | $3.43M 476.8K USD | $6.78 0.94 USD | $6.94 0.96 USD | $4.24B 590M USD | 63.00 | $0.11 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.36 0.19 USD |
-4.9
|
$4.24B 589.31M USD | $121.62M 16.91M USD | $1.36 0.19 USD | $1.41 0.2 USD | $4.24B 589.31M USD | 0 | -$3.83 -0.5 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.4 1.72 USD |
+1.81
|
$4.23B 588.16M USD | $17.69M 2.46M USD | $12.02 1.67 USD | $12.49 1.74 USD | $4.23B 588.16M USD | 95.38 | $0.13 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.78 0.53 USD |
+1.61
|
$4.2B 583.36M USD | $10.33M 1.44M USD | $3.71 0.52 USD | $3.81 0.53 USD | $4.2B 583.36M USD | 75.59 | $0.05 0.006 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.2 0.86 USD |
-0.16
|
$4.18B 581.83M USD | $5.27M 732.58K USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.18B 581.83M USD | 88.57 | $0.07 0.009 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.77 0.39 USD |
+0.36
|
$4.18B 580.65M USD | $16.15M 2.25M USD | $2.71 0.38 USD | $2.8 0.39 USD | $4.18B 580.65M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.06 0.7 USD |
0
|
$4.17B 579.74M USD | $12.08M 1.68M USD | $4.96 0.69 USD | $5.11 0.71 USD | $4.17B 579.74M USD | 0 | -$0.05 -0.006 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.07 2.1 USD |
+1.69
|
$4.14B 575.95M USD | $13.14M 1.83M USD | $14.62 2.03 USD | $15.25 2.12 USD | $4.14B 575.95M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.2 1 USD |
+0.98
|
$4.13B 574.38M USD | $4.18M 581.46K USD | $7.1 0.99 USD | $7.2 1 USD | $4.13B 574.38M USD | 14.11 | $0.51 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.16 0.16 USD |
+9.43
|
$4.12B 572.58M USD | $82.94M 11.53M USD | $1.06 0.15 USD | $1.17 0.16 USD | $4.12B 572.58M USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||