Country: China Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
Basic Materials (61)
- {{item.name}}
- All sectors
- Basic Materials (61)
Steel (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.91 0.96 USD |
-0.72
|
$152.85B 21.25B USD | $47.6M 6.62M USD | $6.9 0.96 USD | $7 0.97 USD | $152.85B 21.25B USD | 12.56 | $0.55 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.1 2.1 USD |
+0.47
|
$76.21B 10.6B USD | $7.87M 1.09M USD | $14.97 2.08 USD | $15.31 2.13 USD | $76.21B 10.6B USD | 13.85 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
-0.64
|
$70.83B 9.85B USD | $139.62M 19.41M USD | $1.56 0.22 USD | $1.58 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.13 0.71 USD |
-1.16
|
$35.44B 4.93B USD | $47.27M 6.57M USD | $5.13 0.71 USD | $5.21 0.72 USD | $35.44B 4.93B USD | 7.43 | $0.69 0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.9 0.68 USD |
-0.41
|
$30.21B 4.2B USD | $35.61M 4.95M USD | $4.84 0.67 USD | $5.02 0.7 USD | $30.21B 4.2B USD | 13.24 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.15 0.44 USD |
-0.63
|
$24.55B 3.41B USD | $24.08M 3.35M USD | $3.15 0.44 USD | $3.2 0.44 USD | $24.55B 3.41B USD | 35.00 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $44.9 6.24 USD |
-0.62
|
$24.21B 3.37B USD | $4.91M 682.95K USD | $44.56 6.2 USD | $45.4 6.31 USD | $24.21B 3.37B USD | 8.20 | $5.47 0.76 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.14 3.36 USD |
+0.58
|
$23.59B 3.28B USD | $4.38M 608.63K USD | $23.75 3.3 USD | $24.38 3.39 USD | $23.59B 3.28B USD | 14.80 | $1.63 0.23 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.39 2.14 USD |
-3.33
|
$23.19B 3.22B USD | $14.26M 1.98M USD | $15.38 2.14 USD | $15.82 2.2 USD | $23.19B 3.22B USD | 219.85 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
0
|
$22.43B 3.12B USD | $54.59M 7.59M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.84 0.53 USD |
-0.26
|
$21.96B 3.05B USD | $19.06M 2.65M USD | $3.83 0.53 USD | $3.89 0.54 USD | $21.96B 3.05B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-0.86
|
$20.15B 2.8B USD | $28.83M 4.01M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.81 0.67 USD |
-0.21
|
$16.24B 2.26B USD | $12.44M 1.73M USD | $4.8 0.67 USD | $4.88 0.68 USD | $16.24B 2.26B USD | 96.20 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.32 0.32 USD |
0
|
$15.89B 2.21B USD | $23.82M 3.31M USD | $2.32 0.32 USD | $2.35 0.33 USD | $15.89B 2.21B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.73 0.52 USD |
-0.27
|
$14.88B 2.07B USD | $25.38M 3.53M USD | $3.73 0.52 USD | $3.77 0.52 USD | $14.88B 2.07B USD | 12.43 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.05 0.98 USD |
+0.86
|
$14.36B 2B USD | $15.37M 2.14M USD | $6.93 0.96 USD | $7.12 0.99 USD | $14.36B 2B USD | 20.14 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
-0.8
|
$13.27B 1.84B USD | $30.33M 4.22M USD | $1.24 0.17 USD | $1.26 0.18 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
+0.76
|
$12.46B 1.73B USD | $23.66M 3.29M USD | $3.93 0.55 USD | $3.99 0.55 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.28 0.87 USD |
-0.95
|
$12.38B 1.72B USD | $26.04M 3.62M USD | $6.28 0.87 USD | $6.44 0.9 USD | $12.38B 1.72B USD | 29.90 | $0.21 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.06 0.43 USD |
-0.33
|
$11.88B 1.65B USD | $8.89M 1.24M USD | $3.04 0.42 USD | $3.11 0.43 USD | $11.88B 1.65B USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
0
|
$10.71B 1.49B USD | $30.18M 4.2M USD | $1.23 0.17 USD | $1.25 0.17 USD | $10.71B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.16 3.5 USD |
-2.29
|
$9.95B 1.38B USD | $2.4M 334.28K USD | $25.1 3.49 USD | $25.91 3.6 USD | $9.95B 1.38B USD | 29.25 | $0.86 0.12 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.14 0.58 USD |
-0.72
|
$9.65B 1.34B USD | $11.24M 1.56M USD | $4.14 0.58 USD | $4.2 0.58 USD | $9.65B 1.34B USD | 15.33 | $0.27 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.38 0.61 USD |
0
|
$9.61B 1.34B USD | $30.54M 4.25M USD | $4.36 0.61 USD | $4.48 0.62 USD | $9.61B 1.34B USD | 48.66 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.65 1.06 USD |
0
|
$9.52B 1.32B USD | $9.81M 1.36M USD | $7.64 1.06 USD | $7.79 1.08 USD | $9.52B 1.32B USD | 15.00 | $0.51 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.61 0.5 USD |
-0.28
|
$8.85B 1.23B USD | $10.49M 1.46M USD | $3.61 0.5 USD | $3.67 0.51 USD | $8.85B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.06 1.54 USD |
+0.55
|
$8.66B 1.2B USD | $19.69M 2.74M USD | $10.85 1.51 USD | $11.25 1.56 USD | $8.66B 1.2B USD | 21.26 | $0.52 0.07 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.29 0.18 USD |
-0.77
|
$8.08B 1.12B USD | $19.24M 2.67M USD | $1.29 0.18 USD | $1.31 0.18 USD | $8.08B 1.12B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.59 0.78 USD |
-0.36
|
$7.99B 1.11B USD | $1.78M 247.11K USD | $5.58 0.78 USD | $5.64 0.78 USD | $7.99B 1.11B USD | 22.35 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.4 0.33 USD |
-0.83
|
$7.81B 1.09B USD | $3.55M 493.47K USD | $2.39 0.33 USD | $2.43 0.34 USD | $7.81B 1.09B USD | 3.42 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.92 0.41 USD |
-1.68
|
$7.48B 1.04B USD | $11.36M 1.58M USD | $2.92 0.41 USD | $3 0.42 USD | $7.48B 1.04B USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.02 2.64 USD |
+0.16
|
$6.97B 969.72M USD | $3.71M 516.34K USD | $18.82 2.62 USD | $19.35 2.69 USD | $6.97B 969.72M USD | 16.39 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.76 0.38 USD |
-0.72
|
$6.54B 909.17M USD | $13.96M 1.94M USD | $2.76 0.38 USD | $2.81 0.39 USD | $6.54B 909.17M USD | 21.23 | $0.13 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $10.49 1.46 USD |
+0.58
|
$5.17B 718.82M USD | $1.65M 229.99K USD | $10.37 1.44 USD | $10.54 1.47 USD | $5.17B 718.82M USD | 12.48 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.13 0.3 USD |
-0.47
|
$5.16B 717.85M USD | $11.69M 1.63M USD | $2.13 0.3 USD | $2.16 0.3 USD | $5.16B 717.85M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.71 0.79 USD |
+0.18
|
$5.15B 715.62M USD | $10.12M 1.41M USD | $5.7 0.79 USD | $5.8 0.81 USD | $5.15B 715.62M USD | 6.79 | $0.84 0.12 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.85 1.23 USD |
-0.56
|
$4.97B 690.41M USD | $4.78M 664.13K USD | $8.83 1.23 USD | $9.17 1.28 USD | $4.97B 690.41M USD | 14.50 | $0.61 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.71 0.24 USD |
-0.58
|
$4.91B 682.96M USD | $9.74M 1.35M USD | $1.71 0.24 USD | $1.74 0.24 USD | $4.91B 682.96M USD | 0 | -$0.58 -0.08 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.67 0.23 USD |
-0.6
|
$4.76B 662.28M USD | $4.97M 691.55K USD | $1.67 0.23 USD | $1.7 0.24 USD | $4.76B 662.28M USD | 0 | -$0.37 -0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.54 0.77 USD |
-3.15
|
$4.74B 658.43M USD | $10.67M 1.48M USD | $5.53 0.77 USD | $5.8 0.81 USD | $4.74B 658.43M USD | 26.38 | $0.21 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.04 0.42 USD |
-0.98
|
$4.7B 653.15M USD | $11.58M 1.61M USD | $3.03 0.42 USD | $3.09 0.43 USD | $4.7B 653.15M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.83 0.53 USD |
-2.3
|
$4.36B 606.28M USD | $22.01M 3.06M USD | $3.8 0.53 USD | $3.91 0.54 USD | $4.36B 606.28M USD | 54.71 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.5 1.74 USD |
-0.95
|
$4.01B 556.91M USD | $2.22M 308.55K USD | $12.45 1.73 USD | $12.78 1.78 USD | $4.01B 556.91M USD | 50.00 | $0.25 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.56 0.36 USD |
0
|
$3.59B 498.88M USD | $14.96M 2.08M USD | $2.55 0.35 USD | $2.63 0.37 USD | $3.59B 498.88M USD | 64.00 | $0.04 0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.31 0.74 USD |
+0.76
|
$3.59B 498.85M USD | $3.3M 458.15K USD | $5.25 0.73 USD | $5.36 0.75 USD | $3.59B 498.85M USD | 13.61 | $0.39 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.94 0.96 USD |
+0.29
|
$3.55B 493.5M USD | $4.52M 628.09K USD | $6.91 0.96 USD | $7.07 0.98 USD | $3.55B 493.5M USD | 10.67 | $0.65 0.09 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.63 1.76 USD |
-2.85
|
$3.1B 430.41M USD | $6.05M 841K USD | $12.62 1.75 USD | $12.97 1.8 USD | $3.1B 430.41M USD | 90.21 | $0.14 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.91 0.82 USD |
-1.5
|
$3.08B 427.75M USD | $13.07M 1.82M USD | $5.85 0.81 USD | $6.03 0.84 USD | $3.08B 427.75M USD | 11.36 | $0.52 0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.7 3.85 USD |
-2.05
|
$3.05B 423.67M USD | $3.97M 552.67K USD | $27.52 3.83 USD | $29.2 4.06 USD | $3.05B 423.67M USD | 20.21 | $1.37 0.19 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.73 1.35 USD |
+2.53
|
$2.86B 397.79M USD | $22.1M 3.07M USD | $9.19 1.28 USD | $9.85 1.37 USD | $2.86B 397.79M USD | 51.21 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.34 0.33 USD |
-1.27
|
$2.66B 369.74M USD | $26.62M 3.7M USD | $2.32 0.32 USD | $2.43 0.34 USD | $2.66B 369.74M USD | 117.00 | $0.02 0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.21 1.7 USD |
-1.13
|
$2.62B 363.72M USD | $1.77M 246.46K USD | $12.16 1.69 USD | $12.5 1.74 USD | $2.62B 363.72M USD | 81.39 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.84 0.53 USD |
-1.29
|
$2.3B 319.44M USD | $5.92M 823.16K USD | $3.84 0.53 USD | $3.94 0.55 USD | $2.3B 319.44M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.48 0.62 USD |
-0.67
|
$2.25B 313.43M USD | $4.04M 561.35K USD | $4.46 0.62 USD | $4.57 0.64 USD | $2.25B 313.43M USD | 29.86 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.67 0.93 USD |
-0.74
|
$1.91B 266.21M USD | $3.25M 451.85K USD | $6.63 0.92 USD | $6.81 0.95 USD | $1.91B 266.21M USD | 95.28 | $0.07 0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.29 0.6 USD |
-0.46
|
$1.87B 259.64M USD | $5.03M 698.75K USD | $4.27 0.59 USD | $4.35 0.6 USD | $1.87B 259.64M USD | 19.50 | $0.22 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.57 0.5 USD |
+2.59
|
$1.4B 194.24M USD | $30.85M 4.29M USD | $3.46 0.48 USD | $3.83 0.53 USD | $1.4B 194.24M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.87 0.26 USD |
-5.08
|
$1.28B 178.08M USD | $65.73M 9.14M USD | $1.87 0.26 USD | $2.02 0.28 USD | $1.28B 178.08M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.02 0.42 USD |
-0.66
|
$1.27B 176.15M USD | $7.39M 1.03M USD | $3.01 0.42 USD | $3.12 0.43 USD | $1.27B 176.15M USD | 151.00 | $0.02 0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.3 0.32 USD |
+0.88
|
$1.18B 163.76M USD | $8.26M 1.15M USD | $2.25 0.31 USD | $2.32 0.32 USD | $1.18B 163.76M USD | 38.33 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}