Country: China Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (32)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Basic Materials (32)
- {{item.name}}
- All sectors
- Basic Materials (32)
Aluminum (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $8.01 1.11 USD |
+5.81
|
$127.24B 17.69B USD | $213.35M 29.67M USD | $7.6 1.06 USD | $8.03 1.12 USD | $127.24B 17.69B USD | 19.53 | $0.41 0.06 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.43 2.01 USD |
+2.41
|
$50.04B 6.96B USD | $39.44M 5.48M USD | $14.12 1.96 USD | $14.48 2.01 USD | $50.04B 6.96B USD | 11.82 | $1.22 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.83 0.53 USD |
+3.23
|
$44.84B 6.24B USD | $128.79M 17.91M USD | $3.72 0.52 USD | $3.84 0.53 USD | $44.84B 6.24B USD | 11.60 | $0.33 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.26 1.15 USD |
+3.38
|
$38.42B 5.34B USD | $76.31M 10.61M USD | $8.01 1.11 USD | $8.29 1.15 USD | $38.42B 5.34B USD | 15.58 | $0.53 0.07 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.31 2.68 USD |
+1.85
|
$19.28B 2.68B USD | $3.61M 501.9K USD | $18.98 2.64 USD | $19.34 2.69 USD | $19.28B 2.68B USD | 19.70 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.98 0.55 USD |
0
|
$17.26B 2.4B USD | $21.69M 3.02M USD | $3.91 0.54 USD | $4 0.56 USD | $17.26B 2.4B USD | 17.30 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.98 1.8 USD |
+4.51
|
$16.14B 2.24B USD | $20.85M 2.9M USD | $12.41 1.73 USD | $13.06 1.82 USD | $16.14B 2.24B USD | 10.38 | $1.25 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19.61 2.73 USD |
+9.98
|
$13.89B 1.93B USD | $24.83M 3.45M USD | $17.86 2.48 USD | $19.61 2.73 USD | $13.89B 1.93B USD | 41.72 | $0.47 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20 2.78 USD |
+0.15
|
$12.65B 1.76B USD | $7.68M 1.07M USD | $19.43 2.7 USD | $20.28 2.82 USD | $12.65B 1.76B USD | 16.52 | $1.21 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.09 0.43 USD |
+0.32
|
$12.39B 1.72B USD | $33.56M 4.67M USD | $3.03 0.42 USD | $3.11 0.43 USD | $12.39B 1.72B USD | 12.35 | $0.25 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.87 1.09 USD |
+1.42
|
$10.83B 1.51B USD | $13.51M 1.88M USD | $7.72 1.07 USD | $7.88 1.1 USD | $10.83B 1.51B USD | 7.28 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.71 1.49 USD |
+2.1
|
$9.53B 1.33B USD | $7.24M 1.01M USD | $10.47 1.46 USD | $10.72 1.49 USD | $9.53B 1.33B USD | 23.28 | $0.46 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.9 1.1 USD |
+4.36
|
$9.42B 1.31B USD | $61.64M 8.57M USD | $7.57 1.05 USD | $8 1.11 USD | $9.42B 1.31B USD | 13.16 | $0.6 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.2 0.86 USD |
+1.97
|
$7.75B 1.08B USD | $9.58M 1.33M USD | $6.08 0.85 USD | $6.21 0.86 USD | $7.75B 1.08B USD | 14.09 | $0.44 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.58 1.61 USD |
+0.35
|
$7.7B 1.07B USD | $4.05M 562.45K USD | $11.28 1.57 USD | $11.65 1.62 USD | $7.7B 1.07B USD | 16.78 | $0.69 0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.2 0.86 USD |
+3.33
|
$7.05B 979.63M USD | $16.2M 2.25M USD | $5.99 0.83 USD | $6.22 0.86 USD | $7.05B 979.63M USD | 0 | -$0.12 -0.01 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.67 0.37 USD |
+0.75
|
$5.88B 817.19M USD | $19.08M 2.65M USD | $2.63 0.37 USD | $2.67 0.37 USD | $5.88B 817.19M USD | 66.75 | $0.04 0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.99 0.97 USD |
+0.43
|
$5.75B 798.83M USD | $20.41M 2.84M USD | $6.7 0.93 USD | $7.03 0.98 USD | $5.75B 798.83M USD | 69.89 | $0.1 0.01 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.03 1.26 USD |
+0.78
|
$4.65B 646.55M USD | $3.51M 487.79K USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.65B 646.55M USD | 32.25 | $0.28 0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $25.42 3.53 USD |
-1.78
|
$4.54B 630.66M USD | $4.11M 571.35K USD | $24.81 3.45 USD | $26.12 3.63 USD | $4.54B 630.66M USD | 11.93 | $2.13 0.3 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.92 2.49 USD |
+0.62
|
$4.44B 617.83M USD | $2.08M 289.68K USD | $17.42 2.42 USD | $17.96 2.5 USD | $4.44B 617.83M USD | 18.86 | $0.95 0.13 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.2 0.86 USD |
-0.16
|
$4.18B 581.83M USD | $5.27M 732.58K USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.18B 581.83M USD | 88.57 | $0.07 0.009 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.16 0.16 USD |
+9.43
|
$4.12B 572.58M USD | $82.94M 11.53M USD | $1.06 0.15 USD | $1.17 0.16 USD | $4.12B 572.58M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.51 2.02 USD |
+1.11
|
$4.06B 564.79M USD | $2.21M 307.39K USD | $14.14 1.97 USD | $14.53 2.02 USD | $4.06B 564.79M USD | 30.22 | $0.48 0.07 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.11 0.43 USD |
-4.01
|
$3.51B 487.8M USD | $41.46M 5.76M USD | $2.92 0.41 USD | $3.17 0.44 USD | $3.51B 487.8M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.16 0.44 USD |
+0.32
|
$3.26B 453.78M USD | $16.83M 2.34M USD | $3.12 0.43 USD | $3.18 0.44 USD | $3.26B 453.78M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.06 0.43 USD |
0
|
$2.87B 399.36M USD | $21.66M 3.01M USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.87B 399.36M USD | 102.00 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.9 2.77 USD |
-2.74
|
$2.74B 380.94M USD | $3.18M 442.84K USD | $19.1 2.66 USD | $20.67 2.87 USD | $2.74B 380.94M USD | 0 | -$1.67 -0.2 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.97 1.66 USD |
+0.25
|
$1.99B 277.27M USD | $5.81M 807.85K USD | $11.57 1.61 USD | $12.07 1.68 USD | $1.99B 277.27M USD | 28.50 | $0.42 0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.14 1.27 USD |
+0.77
|
$1.91B 265.46M USD | $1.47M 203.88K USD | $8.9 1.24 USD | $9.14 1.27 USD | $1.91B 265.46M USD | 35.15 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.8 1.5 USD |
-1.19
|
$1.79B 249.21M USD | $1.45M 201.81K USD | $10.6 1.47 USD | $11.1 1.54 USD | $1.79B 249.21M USD | 0 | -$1.24 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.51 1.18 USD |
+0.24
|
$1.14B 158.26M USD | $2.25M 312.97K USD | $8.31 1.16 USD | $8.57 1.19 USD | $1.14B 158.26M USD | 85.09 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}