Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (18)
Basic Materials (35)
- {{item.name}}
- All sectors
- Basic Materials (35)
Building Materials (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.61 3.42 USD |
+0.74
|
$121.81B 16.94B USD | $12.83M 1.78M USD | $24.31 3.38 USD | $24.64 3.43 USD | $121.81B 16.94B USD | 13.90 | $1.77 0.25 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.18 0.86 USD |
-0.32
|
$53.54B 7.44B USD | $7.97M 1.11M USD | $6.12 0.85 USD | $6.23 0.87 USD | $53.54B 7.44B USD | 41.19 | $0.15 0.02 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.11 1.68 USD |
-2.96
|
$48.48B 6.74B USD | $56.33M 7.83M USD | $11.88 1.65 USD | $12.47 1.73 USD | $48.48B 6.74B USD | 19.53 | $0.62 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.35 2.13 USD |
-0.07
|
$26.02B 3.62B USD | $7.9M 1.1M USD | $15.13 2.1 USD | $15.6 2.17 USD | $26.02B 3.62B USD | 11.99 | $1.28 0.18 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10 1.39 USD |
-0.2
|
$20.62B 2.87B USD | $11.54M 1.61M USD | $9.82 1.37 USD | $10.07 1.4 USD | $20.62B 2.87B USD | 7.69 | $1.3 0.18 USD | |
| BBMG Corporation 601992.SS | $1.8 0.25 USD |
-0.55
|
$16.45B 2.29B USD | $35.58M 4.95M USD | $1.79 0.25 USD | $1.82 0.25 USD | $16.45B 2.29B USD | 0 | -$0.09 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.47 0.32 USD |
-0.8
|
$15.16B 1.94B USD | $1.91M 244.12K USD | $2.45 0.31 USD | $2.5 0.32 USD | $15.16B 1.94B USD | 4.33 | $0.57 0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.8 0.81 USD |
-0.34
|
$13.89B 1.93B USD | $16.24M 2.26M USD | $5.72 0.8 USD | $5.86 0.81 USD | $13.89B 1.93B USD | 11.15 | $0.52 0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.12 0.71 USD |
-1.54
|
$13.61B 1.89B USD | $10.21M 1.42M USD | $5.07 0.7 USD | $5.25 0.73 USD | $13.61B 1.89B USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.17 1 USD |
+1.27
|
$8.55B 1.19B USD | $8.72M 1.21M USD | $7.05 0.98 USD | $7.2 1 USD | $8.55B 1.19B USD | 12.57 | $0.57 0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.94 0.83 USD |
-0.34
|
$7.5B 1.04B USD | $8.35M 1.16M USD | $5.83 0.81 USD | $6.04 0.84 USD | $7.5B 1.04B USD | 13.20 | $0.45 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.1 0.99 USD |
-0.98
|
$6.88B 956.99M USD | $5.89M 819.54K USD | $7.01 0.97 USD | $7.23 1.01 USD | $6.88B 956.99M USD | 11.45 | $0.62 0.09 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.61 1.89 USD |
+0.81
|
$6.51B 904.9M USD | $5.21M 724.25K USD | $13.24 1.84 USD | $13.68 1.9 USD | $6.51B 904.9M USD | 23.46 | $0.58 0.08 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.57 0.5 USD |
-0.83
|
$5.73B 796.55M USD | $17.25M 2.4M USD | $3.52 0.49 USD | $3.63 0.5 USD | $5.73B 796.55M USD | 12.75 | $0.28 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.59 0.78 USD |
-0.89
|
$4.46B 619.78M USD | $5.47M 760.73K USD | $5.51 0.77 USD | $5.67 0.79 USD | $4.46B 619.78M USD | 34.93 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.16 1 USD |
-1.24
|
$4.29B 596.41M USD | $5.88M 817.14K USD | $7.06 0.98 USD | $7.3 1.02 USD | $4.29B 596.41M USD | 79.55 | $0.09 0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.06 0.7 USD |
0
|
$4.17B 579.74M USD | $12.08M 1.68M USD | $4.96 0.69 USD | $5.11 0.71 USD | $4.17B 579.74M USD | 0 | -$0.05 -0.006 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.84 2.2 USD |
+0.57
|
$3.9B 541.61M USD | $11.33M 1.58M USD | $15.47 2.15 USD | $16 2.22 USD | $3.9B 541.61M USD | 0 | -$0.65 -0.09 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.53 1.19 USD |
+0.24
|
$3.69B 513.43M USD | $6.21M 863.93K USD | $8.36 1.16 USD | $8.78 1.22 USD | $3.69B 513.43M USD | 25.84 | $0.33 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.08 0.43 USD |
+0.98
|
$3.57B 496.84M USD | $40.43M 5.62M USD | $2.99 0.42 USD | $3.19 0.44 USD | $3.57B 496.84M USD | 23.69 | $0.13 0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.3 3.66 USD |
-1.05
|
$3.1B 431.05M USD | $1.05M 145.36K USD | $25.85 3.59 USD | $26.89 3.74 USD | $3.1B 431.05M USD | 41.09 | $0.64 0.09 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9 1.25 USD |
+0.33
|
$3.1B 430.58M USD | $2.26M 314.42K USD | $8.87 1.23 USD | $9.03 1.26 USD | $3.1B 430.58M USD | 42.85 | $0.21 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.31 0.6 USD |
-0.23
|
$3.08B 427.66M USD | $5.41M 751.99K USD | $4.23 0.59 USD | $4.35 0.6 USD | $3.08B 427.66M USD | 20.52 | $0.21 0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.31 0.46 USD |
+3.76
|
$3.05B 424.15M USD | $54.19M 7.54M USD | $3.12 0.43 USD | $3.33 0.46 USD | $3.05B 424.15M USD | 0 | -$0.04 -0.005 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.25 1.29 USD |
+1.09
|
$2.14B 297.1M USD | $3.16M 439.82K USD | $9 1.25 USD | $9.28 1.29 USD | $2.14B 297.1M USD | 28.90 | $0.32 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.79 0.25 USD |
-0.56
|
$2.05B 285.62M USD | $17.19M 2.39M USD | $1.75 0.24 USD | $1.83 0.25 USD | $2.05B 285.62M USD | 0 | -$0.43 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.73 1.63 USD |
+1.73
|
$2.02B 281.11M USD | $1.4M 194.17K USD | $11.43 1.59 USD | $11.76 1.64 USD | $2.02B 281.11M USD | 130.33 | $0.09 0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.72 0.8 USD |
+0.7
|
$2B 277.56M USD | $16.25M 2.26M USD | $5.5 0.76 USD | $5.74 0.8 USD | $2B 277.56M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.12 0.29 USD |
-1.85
|
$1.94B 270.11M USD | $16.59M 2.31M USD | $2.08 0.29 USD | $2.2 0.31 USD | $1.94B 270.11M USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.76 0.94 USD |
-0.29
|
$1.6B 221.91M USD | $2.26M 314.85K USD | $6.66 0.93 USD | $6.85 0.95 USD | $1.6B 221.91M USD | 16.89 | $0.4 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $3.45 0.48 USD |
-0.86
|
$1.58B 219.82M USD | $5.43M 754.4K USD | $3.39 0.47 USD | $3.53 0.49 USD | $1.58B 219.82M USD | 0 | -$0.67 -0.09 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.84 0.67 USD |
+3.64
|
$1.11B 154.78M USD | $17.59M 2.45M USD | $4.71 0.65 USD | $5.14 0.71 USD | $1.11B 154.78M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.9 0.26 USD |
+1.06
|
$820.8M 114.13M USD | $3.53M 490.85K USD | $1.88 0.26 USD | $1.93 0.27 USD | $820.8M 114.13M USD | 0 | -$1.05 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}