Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (193)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (123)
Basic Materials (193)
- {{item.name}}
- All sectors
- Basic Materials (193)
Specialty Chemicals (193)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.59 2.58 USD |
+0.81
|
$62.62B 8.71B USD | $17.56M 2.44M USD | $18.22 2.53 USD | $18.63 2.59 USD | $62.62B 8.71B USD | 12.31 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.39 5.06 USD |
-0.55
|
$53.75B 7.47B USD | $19.82M 2.76M USD | $35.72 4.97 USD | $36.73 5.11 USD | $53.75B 7.47B USD | 0 | -$0.9 -0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.41 2.7 USD |
+1.94
|
$52.28B 7.27B USD | $17.24M 2.4M USD | $19.05 2.65 USD | $19.73 2.74 USD | $52.28B 7.27B USD | 9.07 | $2.14 0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
-1.54
|
$52B 7.23B USD | $18.74M 2.6M USD | $21.64 3.01 USD | $22.19 3.09 USD | $52B 7.23B USD | 14.43 | $1.51 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.72 1.07 USD |
+0.92
|
$38.31B 5.33B USD | $15.36M 2.14M USD | $7.62 1.06 USD | $7.74 1.08 USD | $38.31B 5.33B USD | 15.13 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.66 2.73 USD |
-0.35
|
$37.72B 5.25B USD | $24.96M 3.47M USD | $19.09 2.65 USD | $19.84 2.76 USD | $37.72B 5.25B USD | 28.91 | $0.68 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52 7.23 USD |
-1.55
|
$34.83B 4.84B USD | $4.47M 622.12K USD | $51.01 7.09 USD | $53.78 7.48 USD | $34.83B 4.84B USD | 17.62 | $2.95 0.41 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.23 2.26 USD |
-0.86
|
$34.7B 4.82B USD | $21.35M 2.97M USD | $15.85 2.2 USD | $16.45 2.29 USD | $34.7B 4.82B USD | 20.03 | $0.81 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.24 1.56 USD |
-0.18
|
$32.07B 4.46B USD | $19.31M 2.69M USD | $11.08 1.54 USD | $11.3 1.57 USD | $32.07B 4.46B USD | 10.60 | $1.06 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.77 3.86 USD |
-2.05
|
$29.47B 4.1B USD | $21.15M 2.94M USD | $27.37 3.81 USD | $28.5 3.96 USD | $29.47B 4.1B USD | 555.39 | $0.05 0.006 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $59.9 8.33 USD |
+0.37
|
$28.85B 4.01B USD | $1.84M 255.91K USD | $58.51 8.14 USD | $60.2 8.37 USD | $28.85B 4.01B USD | 45.37 | $1.32 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.4 1.03 USD |
+1.23
|
$27.13B 3.77B USD | $10.12M 1.41M USD | $7.3 1.02 USD | $7.41 1.03 USD | $27.13B 3.77B USD | 32.17 | $0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.3 6.58 USD |
-1.5
|
$24.93B 3.47B USD | $5.18M 719.91K USD | $46.4 6.45 USD | $48.21 6.7 USD | $24.93B 3.47B USD | 127.83 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.64 1.48 USD |
-1.02
|
$24.03B 3.34B USD | $11.87M 1.65M USD | $10.44 1.45 USD | $10.83 1.51 USD | $24.03B 3.34B USD | 532.00 | $0.02 0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.58 3.14 USD |
+2.17
|
$23.7B 3.3B USD | $12.66M 1.76M USD | $21.84 3.04 USD | $22.56 3.14 USD | $23.7B 3.3B USD | 29.71 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
+1.81
|
$23.67B 3.29B USD | $19.54M 2.72M USD | $12.13 1.69 USD | $12.35 1.72 USD | $23.67B 3.29B USD | 22.05 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.2 4.2 USD |
-0.1
|
$22.77B 3.17B USD | $5.24M 729.09K USD | $29.84 4.15 USD | $30.56 4.25 USD | $22.77B 3.17B USD | 25.37 | $1.19 0.17 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.04 5.57 USD |
-1.28
|
$21.69B 3.02B USD | $9.77M 1.36M USD | $39.13 5.44 USD | $40.62 5.65 USD | $21.69B 3.02B USD | 4.94 | $8.09 1.12 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.89 3.18 USD |
+3.72
|
$21.65B 3.01B USD | $12.21M 1.7M USD | $21.7 3.02 USD | $22.93 3.19 USD | $21.65B 3.01B USD | 78.93 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.77 0.66 USD |
+0.42
|
$20.41B 2.84B USD | $26.54M 3.69M USD | $4.7 0.65 USD | $4.78 0.66 USD | $20.41B 2.84B USD | 119.25 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.45 1.04 USD |
+0.95
|
$19.9B 2.77B USD | $10.34M 1.44M USD | $7.31 1.02 USD | $7.46 1.04 USD | $19.9B 2.77B USD | 149.00 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.54 2.72 USD |
+0.93
|
$19.48B 2.71B USD | $7.08M 984.3K USD | $18.93 2.63 USD | $19.53 2.72 USD | $19.48B 2.71B USD | 33.68 | $0.58 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $40.92 5.69 USD |
-0.75
|
$19.15B 2.66B USD | $1.06M 146.96K USD | $40.31 5.6 USD | $41.44 5.76 USD | $19.15B 2.66B USD | 215.36 | $0.19 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.74 4.14 USD |
+9.99
|
$17.84B 2.48B USD | $18.76M 2.61M USD | $27.01 3.76 USD | $29.74 4.14 USD | $17.84B 2.48B USD | 38.12 | $0.78 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.7 3.02 USD |
+0.79
|
$16.48B 2.29B USD | $6.28M 873.62K USD | $21.39 2.97 USD | $21.92 3.05 USD | $16.48B 2.29B USD | 21.91 | $0.99 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.88 4.29 USD |
+3.24
|
$16.05B 2.23B USD | $9.63M 1.34M USD | $28.84 4.01 USD | $31.04 4.32 USD | $16.05B 2.23B USD | 31.51 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.49 0.76 USD |
+1.1
|
$15.61B 2.17B USD | $11.15M 1.55M USD | $5.39 0.75 USD | $5.5 0.76 USD | $15.61B 2.17B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.53 3.69 USD |
+13.81
|
$14.42B 2B USD | $41.8M 5.81M USD | $22.81 3.17 USD | $26.98 3.75 USD | $14.42B 2B USD | 66.32 | $0.4 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.98 6.67 USD |
-0.08
|
$14B 1.95B USD | $2.03M 282.76K USD | $47.21 6.56 USD | $48.27 6.71 USD | $14B 1.95B USD | 17.51 | $2.74 0.38 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.95 0.69 USD |
+1.64
|
$13.11B 1.82B USD | $18.98M 2.64M USD | $4.84 0.67 USD | $4.95 0.69 USD | $13.11B 1.82B USD | 16.49 | $0.3 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.53 0.63 USD |
-0.22
|
$12.63B 1.76B USD | $34.98M 4.86M USD | $4.43 0.62 USD | $4.62 0.64 USD | $12.63B 1.76B USD | 21.57 | $0.21 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.42 1.17 USD |
+1.32
|
$12.52B 1.74B USD | $2.28M 316.6K USD | $8.24 1.15 USD | $8.44 1.17 USD | $12.52B 1.74B USD | 93.55 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.67 2.04 USD |
+1.95
|
$12.4B 1.72B USD | $5.58M 776.32K USD | $14.08 1.96 USD | $14.68 2.04 USD | $12.4B 1.72B USD | 19.30 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.58 1.47 USD |
+0.47
|
$12.19B 1.7B USD | $8.48M 1.18M USD | $10.37 1.44 USD | $10.68 1.48 USD | $12.19B 1.7B USD | 0 | -$0.47 -0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.97 1.8 USD |
+1.73
|
$11.94B 1.66B USD | $7.13M 991.81K USD | $12.66 1.76 USD | $13 1.81 USD | $11.94B 1.66B USD | 18.26 | $0.71 0.1 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.76 0.8 USD |
+0.17
|
$11.89B 1.65B USD | $15.7M 2.18M USD | $5.66 0.79 USD | $5.81 0.81 USD | $11.89B 1.65B USD | 16.00 | $0.36 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
+0.75
|
$11.86B 1.65B USD | $17.57M 2.44M USD | $2.67 0.37 USD | $2.7 0.38 USD | $11.86B 1.65B USD | 90.00 | $0.03 0.004 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.34 0.88 USD |
+0.16
|
$11.82B 1.64B USD | $10.39M 1.44M USD | $6.26 0.87 USD | $6.37 0.89 USD | $11.82B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.55 2.58 USD |
+0.43
|
$11.42B 1.59B USD | $1.48M 205.84K USD | $18.12 2.52 USD | $18.66 2.59 USD | $11.42B 1.59B USD | 32.54 | $0.57 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $54 7.51 USD |
+0.56
|
$10.74B 1.49B USD | $2.35M 326.56K USD | $52.54 7.31 USD | $54.2 7.54 USD | $10.74B 1.49B USD | 40.90 | $1.32 0.18 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.8 4.84 USD |
+20
|
$10.29B 1.43B USD | $40.4M 5.62M USD | $28.65 3.98 USD | $34.8 4.84 USD | $10.29B 1.43B USD | 99.42 | $0.35 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.16 2.11 USD |
-0.26
|
$9.79B 1.36B USD | $1.3M 180.4K USD | $14.93 2.08 USD | $15.3 2.13 USD | $9.79B 1.36B USD | 116.61 | $0.13 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.05 1.12 USD |
+0.88
|
$9.66B 1.34B USD | $9.09M 1.26M USD | $7.78 1.08 USD | $8.08 1.12 USD | $9.66B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.31 3.24 USD |
+1.75
|
$9.33B 1.3B USD | $853.68K 118.7K USD | $22.66 3.15 USD | $23.33 3.24 USD | $9.33B 1.3B USD | 20.26 | $1.15 0.16 USD | |
| Novoray Corporation 688300.SS | $49.6 6.9 USD |
+5.42
|
$9.21B 1.28B USD | $3.85M 534.81K USD | $45.75 6.36 USD | $50.09 6.96 USD | $9.21B 1.28B USD | 46.35 | $1.07 0.15 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.41 0.89 USD |
+0.31
|
$9.16B 1.27B USD | $14.82M 2.06M USD | $6.26 0.87 USD | $6.46 0.9 USD | $9.16B 1.27B USD | 16.43 | $0.39 0.05 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.75 2.89 USD |
0
|
$8.98B 1.25B USD | $4.95M 687.71K USD | $19.93 2.77 USD | $20.84 2.9 USD | $8.98B 1.25B USD | 32.42 | $0.64 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.1 2.52 USD |
+3.72
|
$8.83B 1.23B USD | $5.42M 754.13K USD | $17.23 2.4 USD | $18.25 2.54 USD | $8.83B 1.23B USD | 27.42 | $0.66 0.09 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.94 0.55 USD |
0
|
$8.11B 1.13B USD | $18.7M 2.6M USD | $3.88 0.54 USD | $3.97 0.55 USD | $8.11B 1.13B USD | 24.62 | $0.16 0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.48 1.04 USD |
+10.65
|
$7.93B 1.1B USD | $49.52M 6.88M USD | $6.65 0.92 USD | $7.52 1.05 USD | $7.93B 1.1B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $13.13 1.83 USD |
+9.97
|
$7.8B 1.08B USD | $164.43M 22.86M USD | $11.44 1.59 USD | $13.13 1.83 USD | $7.8B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $43.98 6.12 USD |
+20
|
$7.75B 1.08B USD | $22.87M 3.18M USD | $37 5.14 USD | $43.98 6.12 USD | $7.75B 1.08B USD | 64.67 | $0.68 0.09 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.21 1 USD |
+0.14
|
$7.53B 1.05B USD | $4.31M 599.43K USD | $7.08 0.98 USD | $7.25 1.01 USD | $7.53B 1.05B USD | 42.41 | $0.17 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.45 0.9 USD |
+0.62
|
$7.42B 1.03B USD | $3.76M 522.55K USD | $6.34 0.88 USD | $6.46 0.9 USD | $7.42B 1.03B USD | 215.00 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $32.28 4.49 USD |
+0.47
|
$7.41B 1.03B USD | $4.87M 677.77K USD | $31.5 4.38 USD | $32.99 4.59 USD | $7.41B 1.03B USD | 19.21 | $1.68 0.23 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.91 0.96 USD |
0
|
$7.41B 1.03B USD | $16.45M 2.29M USD | $6.71 0.93 USD | $6.95 0.97 USD | $7.41B 1.03B USD | 9.87 | $0.7 0.1 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.71 3.02 USD |
-1.36
|
$6.92B 961.76M USD | $3.09M 429.25K USD | $20.99 2.92 USD | $22.02 3.06 USD | $6.92B 961.76M USD | 83.50 | $0.26 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.18 2.25 USD |
+6.17
|
$6.86B 953.92M USD | $32.26M 4.49M USD | $15.53 2.16 USD | $16.63 2.31 USD | $6.86B 953.92M USD | 134.83 | $0.12 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.6 1.47 USD |
+0.28
|
$6.59B 915.62M USD | $6.34M 881.69K USD | $10.48 1.46 USD | $10.72 1.49 USD | $6.59B 915.62M USD | 20.78 | $0.51 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.26 3.23 USD |
-0.56
|
$6.42B 892.63M USD | $19.62M 2.73M USD | $22.73 3.16 USD | $24.66 3.43 USD | $6.42B 892.63M USD | 64.61 | $0.36 0.05 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.7 1.49 USD |
+0.75
|
$6.3B 875.85M USD | $1.35M 187.57K USD | $10.49 1.46 USD | $10.7 1.49 USD | $6.3B 875.85M USD | 18.13 | $0.59 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.13 0.99 USD |
-0.42
|
$6.29B 874.91M USD | $5.48M 762.17K USD | $6.91 0.96 USD | $7.19 1 USD | $6.29B 874.91M USD | 0 | -$0.08 -0.01 USD | |
| PhiChem Corporation 300398.SZ | $11.8 1.64 USD |
+6.59
|
$6.24B 867.37M USD | $23.57M 3.28M USD | $10.8 1.5 USD | $11.84 1.65 USD | $6.24B 867.37M USD | 65.55 | $0.18 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.07 1.68 USD |
+17.41
|
$6.22B 864.74M USD | $74.35M 10.34M USD | $10.02 1.39 USD | $12.3 1.71 USD | $6.22B 864.74M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.54 3.13 USD |
+0.9
|
$6.11B 850.11M USD | $1.44M 199.75K USD | $22.13 3.08 USD | $22.59 3.14 USD | $6.11B 850.11M USD | 12.59 | $1.79 0.25 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.36 1.44 USD |
+2.57
|
$6.11B 849.28M USD | $9.42M 1.31M USD | $9.93 1.38 USD | $10.36 1.44 USD | $6.11B 849.28M USD | 35.72 | $0.29 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.95 2.36 USD |
0
|
$6.11B 849.19M USD | $7.36M 1.02M USD | $16.35 2.27 USD | $17.1 2.38 USD | $6.11B 849.19M USD | 17.12 | $0.99 0.14 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.91 1.52 USD |
+3.51
|
$6.07B 844.1M USD | $61.06M 8.49M USD | $10.21 1.42 USD | $11.13 1.55 USD | $6.07B 844.1M USD | 363.66 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.56 0.63 USD |
+0.22
|
$5.94B 825.3M USD | $7.12M 990.26K USD | $4.47 0.62 USD | $4.56 0.63 USD | $5.94B 825.3M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.24 6.85 USD |
+1.13
|
$5.93B 824.95M USD | $2M 277.45K USD | $45.08 6.27 USD | $49.49 6.88 USD | $5.93B 824.95M USD | 33.27 | $1.48 0.21 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.12 1.41 USD |
-1.46
|
$5.89B 818.48M USD | $14.3M 1.99M USD | $9.75 1.36 USD | $10.14 1.41 USD | $5.89B 818.48M USD | 337.33 | $0.03 0.004 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.3 1.85 USD |
-1.41
|
$5.82B 809.04M USD | $25.76M 3.58M USD | $12.88 1.79 USD | $13.47 1.87 USD | $5.82B 809.04M USD | 60.45 | $0.22 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.86 0.95 USD |
-1.29
|
$5.8B 805.95M USD | $7.52M 1.05M USD | $6.74 0.94 USD | $7.02 0.98 USD | $5.8B 805.95M USD | 57.16 | $0.12 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.31 2.13 USD |
+1.93
|
$5.6B 778.81M USD | $2.77M 384.72K USD | $14.88 2.07 USD | $15.32 2.13 USD | $5.6B 778.81M USD | 20.41 | $0.75 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.84 1.09 USD |
+5.95
|
$5.58B 775.3M USD | $15.44M 2.15M USD | $7.3 1.02 USD | $7.86 1.09 USD | $5.58B 775.3M USD | 65.33 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.37 0.33 USD |
0
|
$5.57B 774.31M USD | $15.2M 2.11M USD | $2.32 0.32 USD | $2.38 0.33 USD | $5.57B 774.31M USD | 0 | -$0.03 -0.004 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.26 5.18 USD |
+2.64
|
$5.54B 770.26M USD | $2.33M 324.6K USD | $35.52 4.94 USD | $37.5 5.21 USD | $5.54B 770.26M USD | 66.53 | $0.56 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.93 0.82 USD |
-0.5
|
$5.47B 761.24M USD | $10.06M 1.4M USD | $5.8 0.81 USD | $6.01 0.84 USD | $5.47B 761.24M USD | 0 | -$0.55 -0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.93 1.8 USD |
+5.46
|
$5.25B 729.99M USD | $38.73M 5.38M USD | $12.18 1.69 USD | $12.95 1.8 USD | $5.25B 729.99M USD | 107.75 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.5 0.63 USD |
+3.45
|
$5.19B 722.28M USD | $67.34M 9.36M USD | $4.16 0.58 USD | $4.5 0.63 USD | $5.19B 722.28M USD | 225.00 | $0.02 0.002 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.47 1.59 USD |
+1.24
|
$5.14B 714.53M USD | $3.43M 476.22K USD | $11.14 1.55 USD | $11.47 1.59 USD | $5.14B 714.53M USD | 37.00 | $0.31 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $12.96 1.8 USD |
-0.69
|
$5.07B 704.7M USD | $5.99M 833.2K USD | $12.64 1.76 USD | $13.13 1.83 USD | $5.07B 704.7M USD | 16.83 | $0.77 0.11 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.17 1.69 USD |
+3.57
|
$5.02B 697.44M USD | $30.22M 4.2M USD | $11.45 1.59 USD | $12.3 1.71 USD | $5.02B 697.44M USD | 35.79 | $0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8 1.11 USD |
+5.54
|
$5B 694.77M USD | $37.39M 5.2M USD | $7.25 1.01 USD | $8.01 1.11 USD | $5B 694.77M USD | 29.62 | $0.27 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.62 2.03 USD |
-0.34
|
$5B 694.62M USD | $5.22M 726.06K USD | $14.24 1.98 USD | $14.75 2.05 USD | $5B 694.62M USD | 25.20 | $0.58 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $35.41 4.92 USD |
-2.02
|
$4.87B 677.62M USD | $3.87M 537.95K USD | $34.2 4.76 USD | $36.36 5.06 USD | $4.87B 677.62M USD | 160.95 | $0.22 0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.37 1.16 USD |
-0.12
|
$4.68B 651.05M USD | $25.33M 3.52M USD | $7.97 1.11 USD | $8.45 1.17 USD | $4.68B 651.05M USD | 24.61 | $0.34 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.75 2.19 USD |
-1.13
|
$4.66B 648.24M USD | $6.94M 964.68K USD | $15.36 2.14 USD | $15.99 2.22 USD | $4.66B 648.24M USD | 47.72 | $0.33 0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.5 4.8 USD |
+3.08
|
$4.65B 646.64M USD | $2.02M 280.24K USD | $32.46 4.51 USD | $34.56 4.81 USD | $4.65B 646.64M USD | 31.65 | $1.09 0.15 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.53 1.46 USD |
+0.67
|
$4.53B 629.57M USD | $2.5M 346.93K USD | $10.28 1.43 USD | $10.58 1.47 USD | $4.53B 629.57M USD | 17.84 | $0.59 0.08 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.5 6.6 USD |
-3.32
|
$4.42B 614.19M USD | $1.03M 143.1K USD | $46.4 6.45 USD | $49.5 6.88 USD | $4.42B 614.19M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.66 2.32 USD |
-1.19
|
$4.38B 608.37M USD | $1.52M 212.01K USD | $16.1 2.24 USD | $16.85 2.34 USD | $4.38B 608.37M USD | 20.56 | $0.81 0.11 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.94 1.52 USD |
+1.86
|
$4.37B 607.66M USD | $5.05M 701.75K USD | $10.51 1.46 USD | $10.95 1.52 USD | $4.37B 607.66M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.35 2.27 USD |
-9.42
|
$4.3B 598.36M USD | $49.11M 6.83M USD | $16.25 2.26 USD | $17.6 2.45 USD | $4.3B 598.36M USD | 817.50 | $0.02 0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.39 1.31 USD |
-6.1
|
$4.26B 591.84M USD | $23M 3.2M USD | $9.2 1.28 USD | $10.16 1.41 USD | $4.26B 591.84M USD | 78.25 | $0.12 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
+5.26
|
$566.82M — | $1.27M — | $0.11 — | $0.1199 — | $566.82M — | 0 | -$0.02 — | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.15 1.13 USD |
+0.74
|
$4.07B 566.37M USD | $6.37M 886.23K USD | $8.01 1.11 USD | $8.16 1.13 USD | $4.07B 566.37M USD | 18.52 | $0.44 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $45 6.26 USD |
-2.81
|
$3.96B 550.22M USD | $1.56M 216.71K USD | $44.16 6.14 USD | $46.15 6.42 USD | $3.96B 550.22M USD | 214.28 | $0.21 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.19 1.69 USD |
+2.44
|
$3.93B 546.54M USD | $5.26M 731.65K USD | $11.5 1.6 USD | $12.2 1.7 USD | $3.93B 546.54M USD | 174.14 | $0.07 0.009 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.61 1.34 USD |
-0.62
|
$3.87B 537.75M USD | $8.69M 1.21M USD | $9.39 1.31 USD | $9.76 1.36 USD | $3.87B 537.75M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}