Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (293)
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.2 2.53 USD |
+2.13
|
$468.11B 65.09B USD | $146.71M 20.4M USD | $17.76 2.47 USD | $18.36 2.55 USD | $468.11B 65.09B USD | 21.92 | $0.83 0.12 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $90.54 12.59 USD |
+2.06
|
$284.27B 39.53B USD | $10.82M 1.5M USD | $88.4 12.29 USD | $90.85 12.63 USD | $284.27B 39.53B USD | 16.79 | $5.39 0.75 USD | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
+4.4
|
$178.01B 24.75B USD | $233.94M 32.53M USD | $8.15 1.13 USD | $8.58 1.19 USD | $178.01B 24.75B USD | 18.56 | $0.46 0.06 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.99 0.97 USD |
+1.16
|
$154.62B 21.5B USD | $56.72M 7.89M USD | $6.91 0.96 USD | $7.02 0.98 USD | $154.62B 21.5B USD | 12.70 | $0.55 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.01 1.11 USD |
+5.81
|
$126.74B 17.62B USD | $213.35M 29.67M USD | $7.6 1.06 USD | $8.03 1.12 USD | $126.74B 17.62B USD | 19.53 | $0.41 0.06 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.69 2.32 USD |
+0.42
|
$122.39B 17.02B USD | $11.67M 1.62M USD | $16.52 2.3 USD | $16.76 2.33 USD | $122.39B 17.02B USD | 20.86 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.61 3.42 USD |
+0.74
|
$121.81B 16.94B USD | $12.83M 1.78M USD | $24.31 3.38 USD | $24.64 3.43 USD | $121.81B 16.94B USD | 13.90 | $1.77 0.25 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.35 4.08 USD |
+1.63
|
$119.72B 16.65B USD | $22.82M 3.17M USD | $28.89 4.02 USD | $29.93 4.16 USD | $119.72B 16.65B USD | 61.14 | $0.48 0.07 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.09 3.63 USD |
+1.64
|
$76.39B 10.62B USD | $19.1M 2.66M USD | $25.67 3.57 USD | $26.25 3.65 USD | $76.39B 10.62B USD | 13.95 | $1.87 0.26 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.64 2.04 USD |
+0.27
|
$70.96B 9.87B USD | $43.21M 6.01M USD | $14.52 2.02 USD | $14.86 2.07 USD | $70.96B 9.87B USD | 22.18 | $0.66 0.09 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
0
|
$70.83B 9.85B USD | $95.33M 13.26M USD | $1.56 0.22 USD | $1.58 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.13 2.66 USD |
-0.1
|
$69.16B 9.62B USD | $22.55M 3.14M USD | $18.87 2.62 USD | $19.23 2.67 USD | $69.16B 9.62B USD | 45.54 | $0.42 0.06 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.07 3.35 USD |
+2.34
|
$64.98B 9.04B USD | $22.05M 3.07M USD | $23.41 3.26 USD | $24.14 3.36 USD | $64.98B 9.04B USD | 58.70 | $0.41 0.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.99 7.51 USD |
-0.74
|
$63.83B 8.87B USD | $2.98M 415K USD | $52.5 7.3 USD | $54.6 7.59 USD | $63.83B 8.87B USD | 29.66 | $1.82 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.78 4 USD |
-0.83
|
$61.11B 8.5B USD | $15.31M 2.13M USD | $28.37 3.94 USD | $29.1 4.05 USD | $61.11B 8.5B USD | 15.81 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.41 2.7 USD |
+1.94
|
$52.28B 7.27B USD | $17.24M 2.4M USD | $19.05 2.65 USD | $19.73 2.74 USD | $52.28B 7.27B USD | 9.07 | $2.14 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.85 4.01 USD |
-0.21
|
$48.96B 6.81B USD | $18.99M 2.64M USD | $28.2 3.92 USD | $28.95 4.03 USD | $48.96B 6.81B USD | 16.58 | $1.74 0.24 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.11 1.68 USD |
-2.96
|
$48.48B 6.74B USD | $56.33M 7.83M USD | $11.86 1.65 USD | $12.47 1.73 USD | $48.48B 6.74B USD | 19.53 | $0.62 0.09 USD | |
| Western Mining Co.,Ltd. 601168.SS | $19.67 2.73 USD |
+2.98
|
$46.87B 6.52B USD | $26.1M 3.63M USD | $19.03 2.65 USD | $19.7 2.74 USD | $46.87B 6.52B USD | 16.52 | $1.19 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.83 0.53 USD |
+3.23
|
$44.84B 6.24B USD | $128.79M 17.91M USD | $3.72 0.52 USD | $3.84 0.53 USD | $44.84B 6.24B USD | 11.60 | $0.33 0.05 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.48 2.85 USD |
+1.24
|
$37.57B 5.22B USD | $24.46M 3.4M USD | $20.23 2.81 USD | $20.75 2.89 USD | $37.57B 5.22B USD | 8.49 | $2.41 0.34 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.4 1.59 USD |
+2.33
|
$36.78B 5.11B USD | $18.49M 2.57M USD | $11.13 1.55 USD | $11.41 1.59 USD | $36.78B 5.11B USD | 12.66 | $0.9 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.34 0.6 USD |
+0.93
|
$36.62B 5.09B USD | $31.32M 4.36M USD | $4.28 0.6 USD | $4.35 0.6 USD | $36.62B 5.09B USD | 14.00 | $0.31 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57 7.93 USD |
+2.21
|
$35.2B 4.89B USD | $5.83M 810.22K USD | $55.8 7.76 USD | $57.22 7.96 USD | $35.2B 4.89B USD | 32.57 | $1.75 0.24 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.23 2.26 USD |
-0.86
|
$34.7B 4.82B USD | $21.35M 2.97M USD | $15.85 2.2 USD | $16.45 2.29 USD | $34.7B 4.82B USD | 20.03 | $0.81 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.24 1.56 USD |
-0.18
|
$32.07B 4.46B USD | $19.31M 2.69M USD | $11.08 1.54 USD | $11.3 1.57 USD | $32.07B 4.46B USD | 10.60 | $1.06 0.15 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.01 0.7 USD |
+2.24
|
$30.89B 4.29B USD | $36.57M 5.09M USD | $4.89 0.68 USD | $5.1 0.71 USD | $30.89B 4.29B USD | 13.54 | $0.37 0.05 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.06 1.26 USD |
+0.33
|
$29.48B 4.1B USD | $11.94M 1.66M USD | $9 1.25 USD | $9.2 1.28 USD | $29.48B 4.1B USD | 20.59 | $0.44 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.49 2.43 USD |
+0.52
|
$29.1B 4.05B USD | $27.81M 3.87M USD | $17.3 2.41 USD | $17.76 2.47 USD | $29.1B 4.05B USD | 31.23 | $0.56 0.08 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.71 0.79 USD |
+1.42
|
$29.07B 4.04B USD | $64.91M 9.03M USD | $5.61 0.78 USD | $5.72 0.8 USD | $29.07B 4.04B USD | 22.83 | $0.25 0.03 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $59.9 8.33 USD |
+0.37
|
$28.85B 4.01B USD | $1.84M 255.91K USD | $58.51 8.14 USD | $60.2 8.37 USD | $28.85B 4.01B USD | 45.37 | $1.32 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $49.36 6.86 USD |
+1.04
|
$28.8B 4B USD | $1.8M 250.71K USD | $48.74 6.78 USD | $50.2 6.98 USD | $28.8B 4B USD | 69.52 | $0.71 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.24 2.68 USD |
+1.91
|
$27.29B 3.79B USD | $11.77M 1.64M USD | $18.94 2.63 USD | $19.25 2.68 USD | $27.29B 3.79B USD | 17.02 | $1.13 0.16 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.93 4.16 USD |
+0.47
|
$27.28B 3.79B USD | $1.26M 174.97K USD | $29.51 4.1 USD | $30.19 4.2 USD | $27.28B 3.79B USD | 33.62 | $0.89 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $10.06 1.4 USD |
+1.41
|
$26.98B 3.75B USD | $6.34M 881.15K USD | $9.88 1.37 USD | $10.06 1.4 USD | $26.98B 3.75B USD | 83.83 | $0.12 0.02 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.35 2.13 USD |
-0.07
|
$26.02B 3.62B USD | $7.9M 1.1M USD | $15.13 2.1 USD | $15.6 2.17 USD | $26.02B 3.62B USD | 11.99 | $1.28 0.18 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.58 8.7 USD |
+0.69
|
$25.43B 3.54B USD | $1.49M 206.53K USD | $61.45 8.54 USD | $62.81 8.73 USD | $25.43B 3.54B USD | 20.51 | $3.05 0.42 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.13 5.72 USD |
+0.1
|
$25.11B 3.49B USD | $3.45M 480.27K USD | $40.7 5.66 USD | $41.44 5.76 USD | $25.11B 3.49B USD | 60.48 | $0.68 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.3 6.58 USD |
-1.5
|
$24.93B 3.47B USD | $5.18M 719.91K USD | $46.4 6.45 USD | $48.21 6.7 USD | $24.93B 3.47B USD | 127.83 | $0.37 0.05 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.36 3.11 USD |
+1.64
|
$24.67B 3.43B USD | $9.26M 1.29M USD | $21.91 3.05 USD | $22.39 3.11 USD | $24.67B 3.43B USD | 20.32 | $1.1 0.15 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.64 1.48 USD |
-1.02
|
$24.03B 3.34B USD | $11.87M 1.65M USD | $10.44 1.45 USD | $10.83 1.51 USD | $24.03B 3.34B USD | 532.00 | $0.02 0.002 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.54 2.16 USD |
+0.97
|
$23.41B 3.26B USD | $8.36M 1.16M USD | $15.2 2.11 USD | $15.54 2.16 USD | $23.41B 3.26B USD | 222.00 | $0.07 0.009 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.11 0.43 USD |
+0.65
|
$23.03B 3.2B USD | $80.29M 11.16M USD | $3.06 0.43 USD | $3.13 0.44 USD | $23.03B 3.2B USD | 311.00 | $0.01 0.001 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.88 2.07 USD |
-2.94
|
$22.69B 3.15B USD | $19.69M 2.74M USD | $14.7 2.04 USD | $15.42 2.14 USD | $22.69B 3.15B USD | 19.32 | $0.77 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.04 5.57 USD |
-1.28
|
$21.69B 3.02B USD | $9.77M 1.36M USD | $39.13 5.44 USD | $40.62 5.65 USD | $21.69B 3.02B USD | 4.94 | $8.09 1.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10 1.39 USD |
-0.2
|
$20.62B 2.87B USD | $11.54M 1.61M USD | $9.82 1.37 USD | $10.07 1.4 USD | $20.62B 2.87B USD | 7.69 | $1.3 0.18 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.77 0.66 USD |
+0.42
|
$20.41B 2.84B USD | $26.54M 3.69M USD | $4.7 0.65 USD | $4.78 0.66 USD | $20.41B 2.84B USD | 119.25 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.45 1.04 USD |
+0.95
|
$19.9B 2.77B USD | $10.34M 1.44M USD | $7.31 1.02 USD | $7.46 1.04 USD | $19.9B 2.77B USD | 149.00 | $0.05 0.006 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.31 2.68 USD |
+1.85
|
$19.28B 2.68B USD | $3.61M 501.9K USD | $18.98 2.64 USD | $19.34 2.69 USD | $19.28B 2.68B USD | 19.70 | $0.98 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.87 4.43 USD |
+0.63
|
$19.27B 2.68B USD | $4.06M 564.56K USD | $31.05 4.32 USD | $32.18 4.47 USD | $19.27B 2.68B USD | 51.40 | $0.62 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $40.92 5.69 USD |
-0.75
|
$19.15B 2.66B USD | $1.06M 146.96K USD | $40.31 5.6 USD | $41.44 5.76 USD | $19.15B 2.66B USD | 215.36 | $0.19 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.74 4.14 USD |
+9.99
|
$17.84B 2.48B USD | $18.76M 2.61M USD | $27.01 3.76 USD | $29.74 4.14 USD | $17.84B 2.48B USD | 38.12 | $0.78 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.01 0.28 USD |
0
|
$17.75B 2.47B USD | $59.56M 8.28M USD | $1.98 0.28 USD | $2.02 0.28 USD | $17.75B 2.47B USD | 18.27 | $0.11 0.02 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.98 0.55 USD |
0
|
$17.26B 2.4B USD | $21.69M 3.02M USD | $3.91 0.54 USD | $4 0.56 USD | $17.26B 2.4B USD | 17.30 | $0.23 0.03 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.74 1.35 USD |
+0.1
|
$17.07B 2.37B USD | $15.63M 2.17M USD | $9.56 1.33 USD | $9.82 1.37 USD | $17.07B 2.37B USD | 487.00 | $0.02 0.002 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.28 0.6 USD |
+0.47
|
$17B 2.36B USD | $9.65M 1.34M USD | $4.24 0.59 USD | $4.29 0.6 USD | $17B 2.36B USD | 71.33 | $0.06 0.008 USD | |
| BBMG Corporation 601992.SS | $1.8 0.25 USD |
-0.55
|
$16.45B 2.29B USD | $35.58M 4.95M USD | $1.78 0.25 USD | $1.82 0.25 USD | $16.45B 2.29B USD | 0 | -$0.09 -0.01 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.81 0.67 USD |
0
|
$16.24B 2.26B USD | $16.51M 2.3M USD | $4.75 0.66 USD | $4.86 0.68 USD | $16.24B 2.26B USD | 96.20 | $0.05 0.006 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.14 2.66 USD |
+3.68
|
$16.2B 2.25B USD | $9.86M 1.37M USD | $18.38 2.56 USD | $19.23 2.67 USD | $16.2B 2.25B USD | 18.76 | $1.02 0.14 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.98 1.8 USD |
+4.51
|
$16.14B 2.24B USD | $20.85M 2.9M USD | $12.41 1.73 USD | $13.06 1.82 USD | $16.14B 2.24B USD | 10.38 | $1.25 0.17 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.32 0.32 USD |
0
|
$15.89B 2.21B USD | $27.87M 3.88M USD | $2.3 0.32 USD | $2.34 0.33 USD | $15.89B 2.21B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.11 0.99 USD |
+0.85
|
$14.49B 2.01B USD | $8.02M 1.12M USD | $7.01 0.97 USD | $7.14 0.99 USD | $14.49B 2.01B USD | 20.31 | $0.35 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.16 2.53 USD |
-2.37
|
$14.2B 1.97B USD | $39.3M 5.46M USD | $17.7 2.46 USD | $18.59 2.58 USD | $14.2B 1.97B USD | 11.86 | $1.53 0.21 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.89 0.96 USD |
+1.17
|
$14B 1.95B USD | $28.54M 3.97M USD | $6.64 0.92 USD | $6.9 0.96 USD | $14B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.68 2.74 USD |
+1.39
|
$13.89B 1.93B USD | $4.27M 594.17K USD | $19.25 2.68 USD | $19.75 2.75 USD | $13.89B 1.93B USD | 21.62 | $0.91 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.44
|
$1.89B — | $205.34K — | $0.46 — | $0.46 — | $1.89B — | 6.54 | $0.07 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.74 0.94 USD |
+1.05
|
$13.52B 1.88B USD | $10.79M 1.5M USD | $6.65 0.92 USD | $6.75 0.94 USD | $13.52B 1.88B USD | 14.04 | $0.48 0.07 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.25 0.17 USD |
+0.81
|
$13.37B 1.86B USD | $43.14M 6M USD | $1.24 0.17 USD | $1.26 0.18 USD | $13.37B 1.86B USD | 0 | -$0.07 -0.009 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.19 0.58 USD |
-0.48
|
$13.12B 1.82B USD | $104.38M 14.51M USD | $4.11 0.57 USD | $4.29 0.6 USD | $13.12B 1.82B USD | 26.18 | $0.16 0.02 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.33 3.8 USD |
+0.55
|
$13.06B 1.82B USD | $4.53M 630.21K USD | $26.61 3.7 USD | $27.34 3.8 USD | $13.06B 1.82B USD | 22.96 | $1.19 0.17 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.2 1.14 USD |
+2.63
|
$13.02B 1.81B USD | $8.8M 1.22M USD | $7.94 1.1 USD | $8.22 1.14 USD | $13.02B 1.81B USD | 14.64 | $0.56 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.29 1.99 USD |
+0.92
|
$13.01B 1.81B USD | $3.45M 480.05K USD | $14.09 1.96 USD | $14.29 1.99 USD | $13.01B 1.81B USD | 13.87 | $1.03 0.14 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
0
|
$12.46B 1.73B USD | $23.48M 3.26M USD | $3.92 0.55 USD | $4 0.56 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.46 1.87 USD |
+2.67
|
$12.42B 1.73B USD | $23.05M 3.2M USD | $13 1.81 USD | $13.49 1.88 USD | $12.42B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.09 0.43 USD |
+0.32
|
$12.39B 1.72B USD | $33.56M 4.67M USD | $3.03 0.42 USD | $3.11 0.43 USD | $12.39B 1.72B USD | 12.35 | $0.25 0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.28 0.87 USD |
0
|
$12.38B 1.72B USD | $28M 3.89M USD | $6.14 0.85 USD | $6.34 0.88 USD | $12.38B 1.72B USD | 29.90 | $0.21 0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.99 1.25 USD |
+0.45
|
$12.13B 1.69B USD | $9.18M 1.28M USD | $8.81 1.22 USD | $8.99 1.25 USD | $12.13B 1.69B USD | 81.72 | $0.11 0.02 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $18.81 2.62 USD |
+7.49
|
$11.9B 1.65B USD | $19.67M 2.73M USD | $17.61 2.45 USD | $18.83 2.62 USD | $11.9B 1.65B USD | 31.88 | $0.59 0.08 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.76 0.8 USD |
+0.17
|
$11.89B 1.65B USD | $15.7M 2.18M USD | $5.66 0.79 USD | $5.81 0.81 USD | $11.89B 1.65B USD | 16.00 | $0.36 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
+0.75
|
$11.86B 1.65B USD | $17.57M 2.44M USD | $2.67 0.37 USD | $2.7 0.38 USD | $11.86B 1.65B USD | 90.00 | $0.03 0.004 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.54 0.63 USD |
+0.44
|
$11.63B 1.62B USD | $12.75M 1.77M USD | $4.5 0.63 USD | $4.57 0.64 USD | $11.63B 1.62B USD | 19.73 | $0.23 0.03 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.93 2.08 USD |
+1.63
|
$11.36B 1.58B USD | $5.96M 828.27K USD | $14.64 2.04 USD | $14.93 2.08 USD | $11.36B 1.58B USD | 22.28 | $0.67 0.09 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.7 1.07 USD |
+1.32
|
$11.34B 1.58B USD | $11.63M 1.62M USD | $7.55 1.05 USD | $7.7 1.07 USD | $11.34B 1.58B USD | 20.26 | $0.38 0.05 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.51 1.46 USD |
+3.44
|
$11.28B 1.57B USD | $15.08M 2.1M USD | $10.18 1.42 USD | $10.6 1.47 USD | $11.28B 1.57B USD | 19.46 | $0.54 0.08 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $14.12 1.96 USD |
+9.97
|
$11.12B 1.55B USD | $90.85M 12.63M USD | $13.05 1.81 USD | $14.12 1.96 USD | $11.12B 1.55B USD | 128.36 | $0.11 0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.86 1.09 USD |
+1.68
|
$10.93B 1.52B USD | $12.21M 1.7M USD | $7.72 1.07 USD | $7.87 1.09 USD | $10.93B 1.52B USD | 10.76 | $0.73 0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.87 1.09 USD |
+1.42
|
$10.83B 1.51B USD | $13.51M 1.88M USD | $7.72 1.07 USD | $7.88 1.1 USD | $10.83B 1.51B USD | 7.28 | $1.08 0.15 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
0
|
$10.71B 1.49B USD | $27.36M 3.8M USD | $1.23 0.17 USD | $1.25 0.17 USD | $10.71B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.93 0.82 USD |
+0.68
|
$9.84B 1.37B USD | $6.04M 840.1K USD | $5.85 0.81 USD | $5.94 0.83 USD | $9.84B 1.37B USD | 13.79 | $0.43 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.16 2.11 USD |
-0.26
|
$9.79B 1.36B USD | $1.3M 180.4K USD | $14.93 2.08 USD | $15.3 2.13 USD | $9.79B 1.36B USD | 116.61 | $0.13 0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.14 0.58 USD |
0
|
$9.65B 1.34B USD | $17.05M 2.37M USD | $4.1 0.57 USD | $4.16 0.58 USD | $9.65B 1.34B USD | 15.33 | $0.27 0.04 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.71 1.49 USD |
+2.1
|
$9.53B 1.33B USD | $7.24M 1.01M USD | $10.47 1.46 USD | $10.72 1.49 USD | $9.53B 1.33B USD | 23.28 | $0.46 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.37 0.89 USD |
-0.16
|
$9.42B 1.31B USD | $7.52M 1.05M USD | $6.3 0.88 USD | $6.45 0.9 USD | $9.42B 1.31B USD | 17.69 | $0.36 0.05 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.39 1.58 USD |
+1.52
|
$9.39B 1.31B USD | $5.01M 696.32K USD | $11.15 1.55 USD | $11.42 1.59 USD | $9.39B 1.31B USD | 22.78 | $0.5 0.07 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.91 3.88 USD |
-0.04
|
$9.39B 1.31B USD | $2.92M 406.5K USD | $27.37 3.81 USD | $28.04 3.9 USD | $9.39B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.07 2.37 USD |
+0.95
|
$9.39B 1.31B USD | $1.1M 152.67K USD | $16.71 2.32 USD | $17.08 2.37 USD | $9.39B 1.31B USD | 106.68 | $0.16 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.31 3.24 USD |
+1.75
|
$9.33B 1.3B USD | $853.68K 118.7K USD | $22.66 3.15 USD | $23.33 3.24 USD | $9.33B 1.3B USD | 20.26 | $1.15 0.16 USD | |
| Novoray Corporation 688300.SS | $49.6 6.9 USD |
+5.42
|
$9.21B 1.28B USD | $3.85M 534.81K USD | $45.75 6.36 USD | $50.09 6.96 USD | $9.21B 1.28B USD | 46.35 | $1.07 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.62 0.36 USD |
-0.38
|
$9.19B 1.28B USD | $6.05M 841.48K USD | $2.58 0.36 USD | $2.64 0.37 USD | $9.19B 1.28B USD | 0 | $0 0 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.41 0.89 USD |
+0.31
|
$9.16B 1.27B USD | $14.82M 2.06M USD | $6.26 0.87 USD | $6.46 0.9 USD | $9.16B 1.27B USD | 16.43 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}