Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Other Industrial Metals & Mining (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
+4.4
|
$178.01B 24.75B USD | $233.94M 32.53M USD | $8.15 1.13 USD | $8.58 1.19 USD | $178.01B 24.75B USD | 18.56 | $0.46 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.13 2.66 USD |
-0.1
|
$69.16B 9.62B USD | $22.55M 3.14M USD | $18.87 2.62 USD | $19.23 2.67 USD | $69.16B 9.62B USD | 45.54 | $0.42 0.06 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.85 4.01 USD |
-0.21
|
$48.96B 6.81B USD | $18.99M 2.64M USD | $28.2 3.92 USD | $28.95 4.03 USD | $48.96B 6.81B USD | 16.58 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $19.67 2.73 USD |
+2.98
|
$46.87B 6.52B USD | $26.1M 3.63M USD | $19.03 2.65 USD | $19.7 2.74 USD | $46.87B 6.52B USD | 16.52 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.4 1.59 USD |
+2.33
|
$36.78B 5.11B USD | $18.49M 2.57M USD | $11.13 1.55 USD | $11.41 1.59 USD | $36.78B 5.11B USD | 12.66 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57 7.93 USD |
+2.21
|
$35.2B 4.89B USD | $5.83M 810.22K USD | $55.8 7.76 USD | $57.22 7.96 USD | $35.2B 4.89B USD | 32.57 | $1.75 0.24 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.71 0.79 USD |
+1.42
|
$29.07B 4.04B USD | $64.91M 9.03M USD | $5.61 0.78 USD | $5.72 0.8 USD | $29.07B 4.04B USD | 22.83 | $0.25 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.84 1.92 USD |
+0.95
|
$27.73B 3.86B USD | $33.43M 4.65M USD | $13.65 1.9 USD | $13.9 1.93 USD | $27.73B 3.86B USD | 17.97 | $0.77 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.98 0.41 USD |
-0.33
|
$27.7B 3.85B USD | $58.35M 8.11M USD | $2.93 0.41 USD | $3.01 0.42 USD | $27.7B 3.85B USD | 33.11 | $0.09 0.01 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.24 2.68 USD |
+1.91
|
$27.29B 3.79B USD | $11.77M 1.64M USD | $18.94 2.63 USD | $19.25 2.68 USD | $27.29B 3.79B USD | 17.02 | $1.13 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.55 2.3 USD |
+2.41
|
$27.24B 3.79B USD | $23.06M 3.21M USD | $16.17 2.25 USD | $16.57 2.3 USD | $27.24B 3.79B USD | 18.59 | $0.89 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.52 2.02 USD |
+2.25
|
$26.68B 3.71B USD | $35.94M 5M USD | $14.18 1.97 USD | $14.6 2.03 USD | $26.68B 3.71B USD | 22.68 | $0.64 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.01 4.45 USD |
-0.84
|
$23.36B 3.25B USD | $10.96M 1.52M USD | $31.6 4.39 USD | $32.59 4.53 USD | $23.36B 3.25B USD | 18.29 | $1.75 0.24 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.11 0.43 USD |
+0.65
|
$23.03B 3.2B USD | $80.29M 11.16M USD | $3.06 0.43 USD | $3.13 0.44 USD | $23.03B 3.2B USD | 311.00 | $0.01 0.001 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.06 2.65 USD |
+5.25
|
$22.91B 3.19B USD | $52.72M 7.33M USD | $18.3 2.54 USD | $19.31 2.68 USD | $22.91B 3.19B USD | 41.43 | $0.46 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.87 4.43 USD |
+0.63
|
$19.27B 2.68B USD | $4.06M 564.56K USD | $31.05 4.32 USD | $32.18 4.47 USD | $19.27B 2.68B USD | 51.40 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.7 0.65 USD |
+1.73
|
$17.57B 2.44B USD | $39.09M 5.44M USD | $4.62 0.64 USD | $4.71 0.65 USD | $17.57B 2.44B USD | 31.33 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.74 1.35 USD |
+0.1
|
$17.07B 2.37B USD | $15.63M 2.17M USD | $9.56 1.33 USD | $9.82 1.37 USD | $17.07B 2.37B USD | 487.00 | $0.02 0.002 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.68 1.48 USD |
+0.56
|
$16.11B 2.24B USD | $4.5M 626.09K USD | $10.52 1.46 USD | $10.71 1.49 USD | $16.11B 2.24B USD | 13.51 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.48 1.6 USD |
+3.42
|
$16.04B 2.23B USD | $20.33M 2.83M USD | $11.03 1.53 USD | $11.51 1.6 USD | $16.04B 2.23B USD | 34.78 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.1 1.82 USD |
+1.95
|
$14.64B 2.04B USD | $3.5M 487.33K USD | $12.75 1.77 USD | $13.14 1.83 USD | $14.64B 2.04B USD | 327.50 | $0.04 0.005 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.72 1.77 USD |
+0.63
|
$14.6B 2.03B USD | $15.01M 2.09M USD | $12.54 1.74 USD | $12.81 1.78 USD | $14.6B 2.03B USD | 31.80 | $0.4 0.06 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.89 0.96 USD |
+1.17
|
$14B 1.95B USD | $28.54M 3.97M USD | $6.64 0.92 USD | $6.9 0.96 USD | $14B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.19 0.58 USD |
-0.48
|
$13.12B 1.82B USD | $104.38M 14.51M USD | $4.11 0.57 USD | $4.29 0.6 USD | $13.12B 1.82B USD | 26.18 | $0.16 0.02 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.33 3.8 USD |
+0.55
|
$13.06B 1.82B USD | $4.53M 630.21K USD | $26.61 3.7 USD | $27.34 3.8 USD | $13.06B 1.82B USD | 22.96 | $1.19 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.16 4.47 USD |
+0.82
|
$12.9B 1.79B USD | $971.9K 135.14K USD | $31.72 4.41 USD | $32.25 4.48 USD | $12.9B 1.79B USD | 13.80 | $2.33 0.32 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.51 1.46 USD |
+3.44
|
$11.28B 1.57B USD | $15.08M 2.1M USD | $10.18 1.42 USD | $10.6 1.47 USD | $11.28B 1.57B USD | 19.46 | $0.54 0.08 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $14.12 1.96 USD |
+9.97
|
$11.12B 1.55B USD | $90.85M 12.63M USD | $13.05 1.81 USD | $14.12 1.96 USD | $11.12B 1.55B USD | 128.36 | $0.11 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.66 2.87 USD |
+0.63
|
$10.77B 1.5B USD | $6.06M 842.38K USD | $20.16 2.8 USD | $20.76 2.89 USD | $10.77B 1.5B USD | 64.56 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.3 0.74 USD |
+1.34
|
$10.56B 1.47B USD | $32.42M 4.51M USD | $5.18 0.72 USD | $5.31 0.74 USD | $10.56B 1.47B USD | 17.66 | $0.3 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.37 2 USD |
+3.38
|
$9.91B 1.38B USD | $16.91M 2.35M USD | $13.82 1.92 USD | $14.39 2 USD | $9.91B 1.38B USD | 84.52 | $0.17 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.31 1.02 USD |
+0.14
|
$9.68B 1.35B USD | $12.01M 1.67M USD | $7.16 1 USD | $7.31 1.02 USD | $9.68B 1.35B USD | 19.75 | $0.37 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.91 3.88 USD |
-0.04
|
$9.39B 1.31B USD | $2.92M 406.5K USD | $27.37 3.81 USD | $28.04 3.9 USD | $9.39B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.61 1.2 USD |
+1.18
|
$9.05B 1.26B USD | $13.19M 1.83M USD | $8.39 1.17 USD | $8.6 1.2 USD | $9.05B 1.26B USD | 35.87 | $0.24 0.03 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.48 1.32 USD |
+1.28
|
$8.67B 1.21B USD | $12.4M 1.72M USD | $9.2 1.28 USD | $9.48 1.32 USD | $8.67B 1.21B USD | 0 | -$0.27 -0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.56 0.91 USD |
+0.92
|
$7.88B 1.1B USD | $18.54M 2.58M USD | $6.41 0.89 USD | $6.62 0.92 USD | $7.88B 1.1B USD | 59.63 | $0.11 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.03 0.98 USD |
+1.44
|
$7.66B 1.07B USD | $42.07M 5.85M USD | $6.83 0.95 USD | $7.04 0.98 USD | $7.66B 1.07B USD | 12.78 | $0.55 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.33 1.99 USD |
-0.56
|
$7B 972.76M USD | $3.19M 443.01K USD | $14.1 1.96 USD | $14.51 2.02 USD | $7B 972.76M USD | 35.82 | $0.4 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.97 0.83 USD |
+1.02
|
$6.77B 941.06M USD | $7.93M 1.1M USD | $5.84 0.81 USD | $5.98 0.83 USD | $6.77B 941.06M USD | 59.69 | $0.1 0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.7 1.07 USD |
-5.98
|
$6.72B 934.77M USD | $31.03M 4.31M USD | $7.51 1.04 USD | $8.18 1.14 USD | $6.72B 934.77M USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.92 1.38 USD |
+2.69
|
$6.48B 900.86M USD | $15.7M 2.18M USD | $9.56 1.33 USD | $9.94 1.38 USD | $6.48B 900.86M USD | 992.00 | $0.01 0.001 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.87 1.51 USD |
+2.26
|
$5.49B 763.6M USD | $9.61M 1.34M USD | $10.62 1.48 USD | $10.9 1.52 USD | $5.49B 763.6M USD | 29.37 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.05 0.42 USD |
+0.66
|
$4.93B 685.16M USD | $17.75M 2.47M USD | $3 0.42 USD | $3.05 0.42 USD | $4.93B 685.16M USD | 76.25 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.46 1.04 USD |
+1.36
|
$3.87B 537.98M USD | $6.22M 864.27K USD | $7.27 1.01 USD | $7.48 1.04 USD | $3.87B 537.98M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.55 0.35 USD |
-1.54
|
$3.68B 511.34M USD | $15.48M 2.15M USD | $2.5 0.35 USD | $2.61 0.36 USD | $3.68B 511.34M USD | 0 | -$0.64 -0.08 USD | |
| Hootech Inc. 301026.SZ | $26.3 3.66 USD |
+0.5
|
$2.98B 414.44M USD | $1.56M 217.59K USD | $25.56 3.55 USD | $26.54 3.69 USD | $2.98B 414.44M USD | 38.11 | $0.69 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.82 1.92 USD |
+1.1
|
$2.62B 363.69M USD | $1.56M 217.56K USD | $13.54 1.88 USD | $13.82 1.92 USD | $2.62B 363.69M USD | 29.40 | $0.47 0.07 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.97 1.25 USD |
-9.85
|
$2.58B 359.42M USD | $36.05M 5.01M USD | $8.96 1.25 USD | $9.41 1.31 USD | $2.58B 359.42M USD | 299.00 | $0.03 0.004 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.97 2.64 USD |
+0.05
|
$1.9B 263.77M USD | $1.2M 167.52K USD | $18.6 2.59 USD | $19.27 2.68 USD | $1.9B 263.77M USD | 40.36 | $0.47 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.04 0.84 USD |
+0.5
|
$1.67B 231.99M USD | $4.94M 687.17K USD | $5.89 0.82 USD | $6.08 0.85 USD | $1.67B 231.99M USD | 0 | -$0.56 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.02 0.7 USD |
-0.4
|
$1.62B 225.73M USD | $8.9M 1.24M USD | $4.94 0.69 USD | $5.08 0.71 USD | $1.62B 225.73M USD | 0 | -$0.72 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}