Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (127)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (47)
Utilities (127)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.97 3.61 USD |
-0.5
|
$635.44B 88.35B USD | $37.27M 5.18M USD | $25.95 3.61 USD | $26.21 3.64 USD | $635.44B 88.35B USD | 23.18 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.03 0.56 USD |
+0.5
|
$188.8B 26.25B USD | $67.27M 9.35M USD | $4 0.56 USD | $4.07 0.57 USD | $188.8B 26.25B USD | 19.19 | $0.21 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.45 1.31 USD |
+0.64
|
$178.45B 24.81B USD | $68.73M 9.56M USD | $9.36 1.3 USD | $9.58 1.33 USD | $178.45B 24.81B USD | 16.87 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.43 1.31 USD |
-1.05
|
$169.74B 23.6B USD | $22.74M 3.16M USD | $9.43 1.31 USD | $9.63 1.34 USD | $169.74B 23.6B USD | 23.00 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.65 0.65 USD |
+0.22
|
$133.09B 18.51B USD | $36.55M 5.08M USD | $4.63 0.64 USD | $4.68 0.65 USD | $133.09B 18.51B USD | 18.60 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $16.18 2.25 USD |
+1.31
|
$120.61B 16.77B USD | $16.33M 2.27M USD | $15.97 2.22 USD | $16.33 2.27 USD | $120.61B 16.77B USD | 17.39 | $0.93 0.13 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.88 1.23 USD |
-0.11
|
$119.87B 16.67B USD | $34.26M 4.76M USD | $8.87 1.23 USD | $9.01 1.25 USD | $119.87B 16.67B USD | 17.76 | $0.5 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.23 0.73 USD |
+0.58
|
$93.28B 12.97B USD | $64.54M 8.97M USD | $5.19 0.72 USD | $5.3 0.74 USD | $93.28B 12.97B USD | 14.52 | $0.36 0.05 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.31 0.88 USD |
-0.63
|
$84.61B 11.76B USD | $30.8M 4.28M USD | $6.27 0.87 USD | $6.42 0.89 USD | $84.61B 11.76B USD | 11.47 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.99 2.36 USD |
-1.16
|
$82.82B 11.52B USD | $7.98M 1.11M USD | $16.98 2.36 USD | $17.26 2.4 USD | $82.82B 11.52B USD | 17.69 | $0.96 0.13 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.64 0.92 USD |
+0.15
|
$63.64B 8.85B USD | $27.84M 3.87M USD | $6.6 0.92 USD | $6.74 0.94 USD | $63.64B 8.85B USD | 15.80 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.66 0.93 USD |
-1.19
|
$52.5B 7.3B USD | $5.16M 717.55K USD | $6.66 0.93 USD | $6.78 0.94 USD | $52.5B 7.3B USD | 41.62 | $0.16 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.07 0.43 USD |
-0.32
|
$47.26B 6.57B USD | $48.12M 6.69M USD | $3.06 0.43 USD | $3.11 0.43 USD | $47.26B 6.57B USD | 61.39 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $8.71 1.21 USD |
-0.23
|
$42.63B 5.93B USD | $14.43M 2.01M USD | $8.68 1.21 USD | $8.86 1.23 USD | $42.63B 5.93B USD | 10.88 | $0.8 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.85 0.81 USD |
-1.85
|
$38.15B 5.3B USD | $11.06M 1.54M USD | $5.84 0.81 USD | $5.99 0.83 USD | $38.15B 5.3B USD | 17.20 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.45 1.04 USD |
+0.13
|
$35.44B 4.93B USD | $7.14M 992.75K USD | $7.4 1.03 USD | $7.5 1.04 USD | $35.44B 4.93B USD | 20.13 | $0.37 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.02 1.53 USD |
-0.81
|
$35.22B 4.9B USD | $10.89M 1.51M USD | $10.98 1.53 USD | $11.27 1.57 USD | $35.22B 4.9B USD | 38.00 | $0.29 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.23 1.14 USD |
+0.73
|
$31.09B 4.32B USD | $5.93M 824.41K USD | $8.14 1.13 USD | $8.29 1.15 USD | $31.09B 4.32B USD | 12.85 | $0.64 0.09 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.54 0.63 USD |
+0.44
|
$29.63B 4.12B USD | $49.45M 6.88M USD | $4.5 0.63 USD | $4.58 0.64 USD | $29.63B 4.12B USD | 15.65 | $0.29 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.05 1.26 USD |
+0.56
|
$27.7B 3.85B USD | $3M 417.73K USD | $8.98 1.25 USD | $9.08 1.26 USD | $27.7B 3.85B USD | 17.74 | $0.51 0.07 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.68 1.48 USD |
+1.04
|
$27.35B 3.8B USD | $7.25M 1.01M USD | $10.56 1.47 USD | $10.77 1.5 USD | $27.35B 3.8B USD | 11.01 | $0.97 0.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.78 0.8 USD |
+0.7
|
$27.31B 3.8B USD | $28.7M 3.99M USD | $5.73 0.8 USD | $5.83 0.81 USD | $27.31B 3.8B USD | 28.90 | $0.2 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.63 1.34 USD |
+0.63
|
$27.13B 3.77B USD | $37.84M 5.26M USD | $9.55 1.33 USD | $9.78 1.36 USD | $27.13B 3.77B USD | 16.32 | $0.59 0.08 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.22 0.73 USD |
+0.97
|
$25.06B 3.48B USD | $10.15M 1.41M USD | $5.16 0.72 USD | $5.22 0.73 USD | $25.06B 3.48B USD | 24.85 | $0.21 0.03 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.63 0.92 USD |
-0.45
|
$23.25B 3.23B USD | $8.16M 1.14M USD | $6.62 0.92 USD | $6.74 0.94 USD | $23.25B 3.23B USD | 13.81 | $0.48 0.07 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.39 0.47 USD |
0
|
$22.69B 3.16B USD | $13.43M 1.87M USD | $3.37 0.47 USD | $3.42 0.48 USD | $22.69B 3.16B USD | 30.81 | $0.11 0.02 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.2 0.58 USD |
-0.71
|
$22.61B 3.14B USD | $6.89M 957.95K USD | $4.19 0.58 USD | $4.24 0.59 USD | $22.61B 3.14B USD | 17.50 | $0.24 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.48 1.04 USD |
+0.94
|
$22.33B 3.1B USD | $14.63M 2.03M USD | $7.41 1.03 USD | $7.52 1.05 USD | $22.33B 3.1B USD | 11.68 | $0.64 0.09 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.42 1.03 USD |
-0.93
|
$21.35B 2.97B USD | $3.57M 496.39K USD | $7.4 1.03 USD | $7.49 1.04 USD | $21.35B 2.97B USD | 15.78 | $0.47 0.07 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.54 2.44 USD |
+0.23
|
$21.08B 2.93B USD | $5.3M 737.12K USD | $17.26 2.4 USD | $17.69 2.46 USD | $21.08B 2.93B USD | 27.40 | $0.64 0.09 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.23 0.45 USD |
-0.92
|
$20.91B 2.91B USD | $20.66M 2.87M USD | $3.23 0.45 USD | $3.27 0.45 USD | $20.91B 2.91B USD | 14.04 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.2 0.72 USD |
+0.97
|
$20.34B 2.83B USD | $20.2M 2.81M USD | $5.15 0.72 USD | $5.2 0.72 USD | $20.34B 2.83B USD | 13.33 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.13 1.13 USD |
+0.12
|
$19.55B 2.72B USD | $11.55M 1.61M USD | $8.1 1.13 USD | $8.34 1.16 USD | $19.55B 2.72B USD | 28.03 | $0.29 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5 0.7 USD |
+0.2
|
$18.94B 2.63B USD | $4.74M 658.9K USD | $4.97 0.69 USD | $5.04 0.7 USD | $18.94B 2.63B USD | 62.50 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.18 1.14 USD |
-0.24
|
$18.54B 2.58B USD | $28.22M 3.92M USD | $8.16 1.13 USD | $8.39 1.17 USD | $18.54B 2.58B USD | 10.76 | $0.76 0.11 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+0.68
|
$2.44B — | $737.2K — | $0.1499 — | $0.1499 — | $2.44B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.28 0.32 USD |
0
|
$17.51B 2.43B USD | $6.08M 845.04K USD | $2.26 0.31 USD | $2.29 0.32 USD | $17.51B 2.43B USD | 114.00 | $0.02 0.002 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.98 2.08 USD |
-0.13
|
$16.44B 2.29B USD | $2.89M 401.96K USD | $14.94 2.08 USD | $15.18 2.11 USD | $16.44B 2.29B USD | 31.87 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.54 1.33 USD |
+0.42
|
$15.49B 2.15B USD | $6.65M 924.56K USD | $9.48 1.32 USD | $9.67 1.34 USD | $15.49B 2.15B USD | 19.46 | $0.49 0.07 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.87 2.62 USD |
-0.58
|
$15.39B 2.14B USD | $2.3M 320.21K USD | $18.83 2.62 USD | $19.1 2.66 USD | $15.39B 2.14B USD | 10.25 | $1.84 0.26 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.15 0.72 USD |
-0.19
|
$14.37B 2B USD | $23.63M 3.29M USD | $5.14 0.71 USD | $5.2 0.72 USD | $14.37B 2B USD | 13.91 | $0.37 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.71 4.69 USD |
+0.09
|
$14.29B 1.99B USD | $806.52K 112.14K USD | $33.45 4.65 USD | $33.77 4.7 USD | $14.29B 1.99B USD | 11.62 | $2.9 0.4 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.47 1.04 USD |
-0.27
|
$14.28B 1.99B USD | $5.18M 720.73K USD | $7.45 1.04 USD | $7.54 1.05 USD | $14.28B 1.99B USD | 24.89 | $0.3 0.04 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.21 0.86 USD |
-0.32
|
$14.21B 1.98B USD | $3.99M 554.24K USD | $6.18 0.86 USD | $6.29 0.87 USD | $14.21B 1.98B USD | 19.40 | $0.32 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.11 0.71 USD |
-0.2
|
$14.05B 1.95B USD | $21.02M 2.92M USD | $5.08 0.71 USD | $5.17 0.72 USD | $14.05B 1.95B USD | 36.50 | $0.14 0.02 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.13 1.55 USD |
-0.62
|
$13.65B 1.9B USD | $4.36M 606.55K USD | $11.11 1.54 USD | $11.3 1.57 USD | $13.65B 1.9B USD | 13.09 | $0.85 0.12 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.72 1.35 USD |
-0.92
|
$12.49B 1.74B USD | $2.03M 282.22K USD | $9.7 1.35 USD | $9.87 1.37 USD | $12.49B 1.74B USD | 15.42 | $0.63 0.09 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.75 1.91 USD |
-3.24
|
$12.26B 1.7B USD | $11.37M 1.58M USD | $13.65 1.9 USD | $14.07 1.96 USD | $12.26B 1.7B USD | 22.54 | $0.61 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.7 0.93 USD |
-0.59
|
$12.12B 1.69B USD | $9.59M 1.33M USD | $6.69 0.93 USD | $6.83 0.95 USD | $12.12B 1.69B USD | 21.61 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.34 1.72 USD |
+1.31
|
$12.04B 1.67B USD | $39.74M 5.53M USD | $12 1.67 USD | $12.65 1.76 USD | $12.04B 1.67B USD | 17.62 | $0.7 0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $29.92 4.16 USD |
+3.35
|
$11.97B 1.66B USD | $7M 973.98K USD | $28.35 3.94 USD | $30 4.17 USD | $11.97B 1.66B USD | 55.40 | $0.54 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.89 1.1 USD |
-0.13
|
$11.64B 1.62B USD | $4.6M 639.28K USD | $7.86 1.09 USD | $7.92 1.1 USD | $11.64B 1.62B USD | 13.37 | $0.59 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.33 0.74 USD |
-0.93
|
$11.6B 1.61B USD | $19.48M 2.71M USD | $5.32 0.74 USD | $5.42 0.75 USD | $11.6B 1.61B USD | 10.66 | $0.5 0.07 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.21 1 USD |
-0.83
|
$11.54B 1.6B USD | $31.9M 4.44M USD | $7.17 1 USD | $7.34 1.02 USD | $11.54B 1.6B USD | 18.97 | $0.38 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.26 0.73 USD |
+0.19
|
$10.94B 1.52B USD | $7.98M 1.11M USD | $5.24 0.73 USD | $5.29 0.74 USD | $10.94B 1.52B USD | 65.75 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.92 0.41 USD |
+2.46
|
$10.43B 1.45B USD | $26.41M 3.67M USD | $2.85 0.4 USD | $2.92 0.41 USD | $10.43B 1.45B USD | 41.71 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.24 0.73 USD |
-0.57
|
$9.97B 1.39B USD | $30.23M 4.2M USD | $5.16 0.72 USD | $5.4 0.75 USD | $9.97B 1.39B USD | 16.37 | $0.32 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.14 0.85 USD |
-0.65
|
$9.65B 1.34B USD | $2M 277.64K USD | $6.13 0.85 USD | $6.18 0.86 USD | $9.65B 1.34B USD | 19.18 | $0.32 0.04 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.46 1.87 USD |
-1.46
|
$9.33B 1.3B USD | $2M 278.08K USD | $13.41 1.86 USD | $13.75 1.91 USD | $9.33B 1.3B USD | 16.02 | $0.84 0.12 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.49 1.46 USD |
-0.85
|
$9.32B 1.3B USD | $1.04M 145.13K USD | $10.48 1.46 USD | $10.66 1.48 USD | $9.32B 1.3B USD | 17.48 | $0.6 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.95 2.08 USD |
+4.11
|
$9.23B 1.28B USD | $11.71M 1.63M USD | $14.26 1.98 USD | $15.26 2.12 USD | $9.23B 1.28B USD | 34.76 | $0.43 0.06 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.58 0.5 USD |
+0.28
|
$8.71B 1.21B USD | $9.9M 1.38M USD | $3.56 0.49 USD | $3.61 0.5 USD | $8.71B 1.21B USD | 11.93 | $0.3 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.42 1.03 USD |
-0.67
|
$8.53B 1.19B USD | $3.57M 495.79K USD | $7.41 1.03 USD | $7.5 1.04 USD | $8.53B 1.19B USD | 92.75 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.12 0.99 USD |
+0.42
|
$8.16B 1.14B USD | $4.11M 571.57K USD | $7.07 0.98 USD | $7.21 1 USD | $8.16B 1.14B USD | 14.24 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.62 0.36 USD |
0
|
$8.06B 1.12B USD | $6.23M 865.7K USD | $2.61 0.36 USD | $2.65 0.37 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.84 0.81 USD |
0
|
$8.05B 1.12B USD | $7.14M 992.17K USD | $5.81 0.81 USD | $5.9 0.82 USD | $8.05B 1.12B USD | 17.17 | $0.34 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.97 0.41 USD |
+0.34
|
$7.83B 1.09B USD | $7.75M 1.08M USD | $2.95 0.41 USD | $2.99 0.42 USD | $7.83B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.83 0.53 USD |
-0.26
|
$7.78B 1.08B USD | $41.21M 5.73M USD | $3.77 0.52 USD | $3.9 0.54 USD | $7.78B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.14 2.38 USD |
+0.41
|
$7.33B 1.02B USD | $2.89M 401.54K USD | $17.06 2.37 USD | $17.35 2.41 USD | $7.33B 1.02B USD | 25.20 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.53 0.63 USD |
0
|
$6.91B 961.04M USD | $10.29M 1.43M USD | $4.49 0.62 USD | $4.59 0.64 USD | $6.91B 961.04M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.01 0.84 USD |
-0.17
|
$6.26B 870.25M USD | $2.7M 374.9K USD | $6 0.83 USD | $6.06 0.84 USD | $6.26B 870.25M USD | 20.72 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.69 1.63 USD |
+0.17
|
$5.97B 830M USD | $1.64M 228.55K USD | $11.61 1.61 USD | $11.76 1.64 USD | $5.97B 830M USD | 32.47 | $0.36 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.47 0.62 USD |
+6.18
|
$5.64B 784.15M USD | $152.61M 21.22M USD | $4.13 0.57 USD | $4.62 0.64 USD | $5.64B 784.15M USD | 21.28 | $0.21 0.03 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.27 1.85 USD |
-2.14
|
$5.59B 777.59M USD | $51.81M 7.2M USD | $12.9 1.79 USD | $13.6 1.89 USD | $5.59B 777.59M USD | 29.48 | $0.45 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.78 0.8 USD |
+0.17
|
$5.41B 751.6M USD | $10.3M 1.43M USD | $5.71 0.79 USD | $5.85 0.81 USD | $5.41B 751.6M USD | 16.05 | $0.36 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.87 0.54 USD |
-0.26
|
$5.19B 721.51M USD | $2.27M 316.12K USD | $3.87 0.54 USD | $3.89 0.54 USD | $5.19B 721.51M USD | 18.42 | $0.21 0.03 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.5 0.49 USD |
+0.57
|
$5.13B 713.29M USD | $10.21M 1.42M USD | $3.47 0.48 USD | $3.53 0.49 USD | $5.13B 713.29M USD | 0 | -$0.06 -0.008 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.43 0.48 USD |
+2.69
|
$5.05B 702.36M USD | $10.78M 1.5M USD | $3.33 0.46 USD | $3.45 0.48 USD | $5.05B 702.36M USD | 2.00 | $1.71 0.24 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.83 1.92 USD |
+0.29
|
$4.88B 678.8M USD | $2.21M 306.82K USD | $13.72 1.91 USD | $13.89 1.93 USD | $4.88B 678.8M USD | 27.66 | $0.5 0.07 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.26 1.43 USD |
+0.29
|
$4.7B 653.31M USD | $7.96M 1.11M USD | $10.17 1.41 USD | $10.38 1.44 USD | $4.7B 653.31M USD | 25.02 | $0.41 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.51 0.49 USD |
+0.86
|
$4.68B 650.72M USD | $2.15M 298.29K USD | $3.46 0.48 USD | $3.51 0.49 USD | $4.68B 650.72M USD | 0 | -$0.99 -0.1 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.15 0.58 USD |
-0.48
|
$4.64B 644.91M USD | $4.26M 592.28K USD | $4.15 0.58 USD | $4.2 0.58 USD | $4.64B 644.91M USD | 10.64 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.49 0.49 USD |
+0.87
|
$4.61B 641.53M USD | $7.86M 1.09M USD | $3.45 0.48 USD | $3.51 0.49 USD | $4.61B 641.53M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.4 0.89 USD |
-0.47
|
$4.54B 631.43M USD | $2.33M 323.86K USD | $6.39 0.89 USD | $6.46 0.9 USD | $4.54B 631.43M USD | 21.33 | $0.3 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.11 0.57 USD |
-0.48
|
$4.44B 617.5M USD | $3.53M 490.38K USD | $4.09 0.57 USD | $4.15 0.58 USD | $4.44B 617.5M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.09 2.93 USD |
-0.09
|
$4.36B 606.91M USD | $2.69M 374.42K USD | $20.95 2.91 USD | $21.39 2.97 USD | $4.36B 606.91M USD | 210.90 | $0.1 0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.93 1.66 USD |
-1.32
|
$4.35B 604.74M USD | $24.31M 3.38M USD | $11.71 1.63 USD | $12.25 1.7 USD | $4.35B 604.74M USD | 0 | -$0.06 -0.008 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.98 1.8 USD |
+0.78
|
$4.33B 602.58M USD | $770.4K 107.12K USD | $12.84 1.79 USD | $13.12 1.82 USD | $4.33B 602.58M USD | 16.02 | $0.81 0.11 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.42 0.75 USD |
+0.74
|
$4.23B 588.44M USD | $3.12M 433.65K USD | $5.35 0.74 USD | $5.45 0.76 USD | $4.23B 588.44M USD | 77.42 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.82 1.09 USD |
+2.36
|
$4.21B 585.41M USD | $23.17M 3.22M USD | $7.42 1.03 USD | $7.99 1.11 USD | $4.21B 585.41M USD | 156.40 | $0.05 0.006 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.21 0.31 USD |
+0.45
|
$4.19B 583.27M USD | $6.02M 836.9K USD | $2.2 0.31 USD | $2.23 0.31 USD | $4.19B 583.27M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.94 0.69 USD |
+0.41
|
$4.13B 574.74M USD | $1.36M 189.77K USD | $4.9 0.68 USD | $4.98 0.69 USD | $4.13B 574.74M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.56 0.63 USD |
+0.88
|
$4.03B 559.84M USD | $4.52M 628.5K USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.03B 559.84M USD | 65.14 | $0.07 0.009 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.13 0.85 USD |
+0.16
|
$3.74B 520.35M USD | $2.58M 359.14K USD | $6.1 0.85 USD | $6.15 0.86 USD | $3.74B 520.35M USD | 27.86 | $0.22 0.03 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.29 0.32 USD |
+0.88
|
$3.7B 513.84M USD | $6.55M 911.01K USD | $2.27 0.32 USD | $2.29 0.32 USD | $3.7B 513.84M USD | 76.33 | $0.03 0.004 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.24 0.59 USD |
-0.24
|
$3.67B 509.96M USD | $4.65M 646.18K USD | $4.22 0.59 USD | $4.27 0.59 USD | $3.67B 509.96M USD | 18.43 | $0.23 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.32 1.3 USD |
+1.19
|
$3.59B 499.1M USD | $11.07M 1.54M USD | $9.09 1.26 USD | $9.45 1.31 USD | $3.59B 499.1M USD | 932.00 | $0.01 0.001 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.46 1.18 USD |
+3.42
|
$3.42B 475.93M USD | $18.93M 2.63M USD | $8.17 1.14 USD | $8.6 1.2 USD | $3.42B 475.93M USD | 18.80 | $0.45 0.06 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $22.48 3.13 USD |
+5.05
|
$3.37B 467.89M USD | $3.81M 529.44K USD | $21.47 2.99 USD | $22.64 3.15 USD | $3.37B 467.89M USD | 53.52 | $0.42 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}