Country: China Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
- {{country.name}}
- All countries
- United States (26)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (9)
Basic Materials (25)
- {{item.name}}
- All sectors
- Basic Materials (25)
Paper & Paper Products (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.45 2.15 USD |
+2.18
|
$43.18B 6B USD | $13.28M 1.85M USD | $15.1 2.1 USD | $15.46 2.15 USD | $43.18B 6B USD | 12.45 | $1.24 0.17 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.68 2.74 USD |
+1.39
|
$13.89B 1.93B USD | $4.27M 594.17K USD | $19.25 2.68 USD | $19.75 2.75 USD | $13.89B 1.93B USD | 21.62 | $0.91 0.13 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.6 0.2 USD |
+1.27
|
$9.72B 1.24B USD | $1.04M 132.56K USD | $1.57 0.2 USD | $1.61 0.21 USD | $9.72B 1.24B USD | 0 | -$0.36 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.96 0.55 USD |
+0.76
|
$8.82B 1.23B USD | $19.55M 2.72M USD | $3.88 0.54 USD | $3.96 0.55 USD | $8.82B 1.23B USD | 0 | -$0.33 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.85 0.67 USD |
0
|
$8.74B 1.22B USD | $12.34M 1.72M USD | $4.75 0.66 USD | $4.92 0.68 USD | $8.74B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.8 0.25 USD |
0
|
$8.05B 1.12B USD | $20.7M 2.88M USD | $1.78 0.25 USD | $1.81 0.25 USD | $8.05B 1.12B USD | 13.84 | $0.13 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.55 3.27 USD |
+0.17
|
$7.82B 1.09B USD | $1.13M 156.69K USD | $23.31 3.24 USD | $23.59 3.28 USD | $7.82B 1.09B USD | 12.79 | $1.84 0.26 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.83 0.81 USD |
+0.34
|
$7.79B 1.08B USD | $7.35M 1.02M USD | $5.72 0.8 USD | $5.9 0.82 USD | $7.79B 1.08B USD | 9.25 | $0.63 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $37.66 5.24 USD |
-2.69
|
$7.71B 1.07B USD | $3.72M 516.84K USD | $37.29 5.18 USD | $39.74 5.53 USD | $7.71B 1.07B USD | 0 | -$1.14 -0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $13.27 1.85 USD |
+4.65
|
$6.56B 912.75M USD | $12.52M 1.74M USD | $12.7 1.77 USD | $13.29 1.85 USD | $6.56B 912.75M USD | 22.87 | $0.58 0.08 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.85 2.06 USD |
+0.61
|
$6B 833.97M USD | $1.61M 223.35K USD | $14.55 2.02 USD | $14.93 2.08 USD | $6B 833.97M USD | 14.14 | $1.05 0.15 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.14 1.13 USD |
+0.99
|
$5.66B 786.91M USD | $8.63M 1.2M USD | $7.95 1.11 USD | $8.16 1.13 USD | $5.66B 786.91M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.72 0.52 USD |
+1.09
|
$5.64B 784.59M USD | $7.34M 1.02M USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.64B 784.59M USD | 23.25 | $0.16 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.98 0.41 USD |
0
|
$5.46B 759.79M USD | $8.86M 1.23M USD | $2.93 0.41 USD | $3 0.42 USD | $5.46B 759.79M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.06 0.29 USD |
0
|
$4.75B 660.45M USD | $14.69M 2.04M USD | $2.03 0.28 USD | $2.06 0.29 USD | $4.75B 660.45M USD | 51.50 | $0.04 0.005 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.08 1.12 USD |
-0.98
|
$4.44B 617.94M USD | $15.89M 2.21M USD | $7.86 1.09 USD | $8.23 1.14 USD | $4.44B 617.94M USD | 44.88 | $0.18 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.11 0.43 USD |
+4.71
|
$3.71B 516.31M USD | $61.73M 8.58M USD | $3 0.42 USD | $3.16 0.44 USD | $3.71B 516.31M USD | 44.42 | $0.07 0.009 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.43 1.31 USD |
-1.87
|
$3.02B 419.83M USD | $3.66M 508.52K USD | $9.3 1.29 USD | $9.58 1.33 USD | $3.02B 419.83M USD | 32.51 | $0.29 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.82 0.67 USD |
-0.21
|
$2.79B 388.42M USD | $13.4M 1.86M USD | $4.69 0.65 USD | $4.87 0.68 USD | $2.79B 388.42M USD | 0 | -$0.48 -0.06 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.57 0.91 USD |
+0.31
|
$1.96B 272.9M USD | $2.63M 366.13K USD | $6.48 0.9 USD | $6.6 0.92 USD | $1.96B 272.9M USD | 14.59 | $0.45 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.98 0.55 USD |
-1
|
$1.86B 258.78M USD | $14.33M 1.99M USD | $3.88 0.54 USD | $4 0.56 USD | $1.86B 258.78M USD | 0 | $0 0 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.26 0.73 USD |
+0.57
|
$1.85B 256.93M USD | $4.43M 616.39K USD | $5.17 0.72 USD | $5.28 0.73 USD | $1.85B 256.93M USD | 25.04 | $0.21 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.76 1.36 USD |
+0.83
|
$1.73B 240.07M USD | $1.42M 197.89K USD | $9.5 1.32 USD | $9.78 1.36 USD | $1.73B 240.07M USD | 0 | -$0.59 -0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.2 1.28 USD |
+3.37
|
$1.66B 230.76M USD | $8.66M 1.2M USD | $8.94 1.24 USD | $9.56 1.33 USD | $1.66B 230.76M USD | 18.03 | $0.51 0.07 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.46 0.2 USD |
-1.35
|
$900.94M 125.27M USD | $7.77M 1.08M USD | $1.45 0.2 USD | $1.49 0.21 USD | $900.94M 125.27M USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}