Result Page 2 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEM Co., Ltd. 002340.SZ | $6.89 0.96 USD |
+2.68
|
$35.38B 4.92B USD | $1.93M 268.3K USD | $6.67 0.93 USD | $6.83 0.95 USD | $35.38B 4.92B USD | 28.70 | $0.24 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.41 1.03 USD |
+0.27
|
$35.25B 4.9B USD | $19.75M 2.75M USD | $7.34 1.02 USD | $7.48 1.04 USD | $35.25B 4.9B USD | 20.02 | $0.37 0.05 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.88 0.68 USD |
+0.21
|
$34.2B 4.76B USD | $4M 556.23K USD | $4.84 0.67 USD | $4.9 0.68 USD | $34.2B 4.76B USD | 18.07 | $0.27 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.09 4.6 USD |
+0.73
|
$33.88B 4.71B USD | $907.8K 126.22K USD | $32.54 4.52 USD | $33.1 4.6 USD | $33.88B 4.71B USD | 13.61 | $2.43 0.34 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.56 4.11 USD |
0
|
$32.95B 4.58B USD | $3.41M 473.46K USD | $29.18 4.06 USD | $29.77 4.14 USD | $32.95B 4.58B USD | 57.96 | $0.51 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.92 2.91 USD |
+0.58
|
$32.76B 4.56B USD | $2.36M 327.54K USD | $20.82 2.89 USD | $21.04 2.93 USD | $32.76B 4.56B USD | 18.51 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.3 5.6 USD |
+0.62
|
$32.24B 4.48B USD | $2.29M 317.77K USD | $39.6 5.51 USD | $40.41 5.62 USD | $32.24B 4.48B USD | 18.83 | $2.14 0.3 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.26 3.65 USD |
-2.49
|
$31.58B 4.39B USD | $15.12M 2.1M USD | $25.91 3.6 USD | $27.08 3.77 USD | $31.58B 4.39B USD | 17.39 | $1.51 0.21 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.06 0.98 USD |
+1.15
|
$31.56B 4.39B USD | $813.6K 113.13K USD | $6.94 0.96 USD | $7.06 0.98 USD | $31.56B 4.39B USD | 32.09 | $0.22 0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.69 9.55 USD |
+0.94
|
$31.5B 4.38B USD | $7.76M 1.08M USD | $66.6 9.26 USD | $68.98 9.59 USD | $31.5B 4.38B USD | 264.19 | $0.26 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.7 2.88 USD |
-0.29
|
$31.4B 4.37B USD | $1.02M 142.13K USD | $20.25 2.82 USD | $20.94 2.91 USD | $31.4B 4.37B USD | 121.76 | $0.17 0.02 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10 1.39 USD |
+9.41
|
$31.11B 4.33B USD | $19.43M 2.7M USD | $9.43 1.31 USD | $10.05 1.4 USD | $31.11B 4.33B USD | 11.90 | $0.84 0.12 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.61 0.78 USD |
+0.36
|
$31.02B 4.31B USD | $7.88M 1.1M USD | $5.54 0.77 USD | $5.62 0.78 USD | $31.02B 4.31B USD | 29.52 | $0.19 0.03 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.13 0.57 USD |
-3.5
|
$30.78B 4.28B USD | $5.67M 788.1K USD | $4.17 0.58 USD | $4.27 0.59 USD | $30.78B 4.28B USD | 41.29 | $0.1 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.1 1.13 USD |
-0.37
|
$30.6B 4.26B USD | $15.33M 2.13M USD | $8.03 1.12 USD | $8.23 1.14 USD | $30.6B 4.26B USD | 12.65 | $0.64 0.09 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.56 1.05 USD |
+0.4
|
$30.5B 4.24B USD | $2.61M 363.43K USD | $7.52 1.05 USD | $7.59 1.06 USD | $30.5B 4.24B USD | 22.23 | $0.34 0.05 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.19 2.11 USD |
+4.55
|
$30.44B 4.23B USD | $20.87M 2.9M USD | $14.93 2.08 USD | $15.29 2.13 USD | $30.44B 4.23B USD | 19.72 | $0.77 0.11 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.4 1.31 USD |
+1.62
|
$30.32B 4.22B USD | $33.26M 4.62M USD | $9.15 1.27 USD | $9.43 1.31 USD | $30.32B 4.22B USD | 0 | -$0.28 -0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.5 3.96 USD |
+0.88
|
$30.24B 4.21B USD | $13.15M 1.83M USD | $28.01 3.89 USD | $28.53 3.97 USD | $30.24B 4.21B USD | 570.00 | $0.05 0.006 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.92 1.1 USD |
+1.02
|
$30.12B 4.19B USD | $15.85M 2.2M USD | $7.79 1.08 USD | $7.92 1.1 USD | $30.12B 4.19B USD | 113.14 | $0.07 0.009 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.87 2.21 USD |
-0.38
|
$29.85B 4.15B USD | $858.5K 119.37K USD | $15.83 2.2 USD | $15.96 2.22 USD | $29.85B 4.15B USD | 26.01 | $0.61 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.67 2.6 USD |
-0.8
|
$29.72B 4.13B USD | $1.24M 171.98K USD | $18.56 2.58 USD | $18.83 2.62 USD | $29.72B 4.13B USD | 20.97 | $0.89 0.12 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.81 0.95 USD |
+1.34
|
$29.72B 4.13B USD | $28.61M 3.98M USD | $6.7 0.93 USD | $6.81 0.95 USD | $29.72B 4.13B USD | 16.21 | $0.42 0.06 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.84 0.95 USD |
+2.09
|
$29.21B 4.06B USD | $21.11M 2.94M USD | $6.68 0.93 USD | $6.85 0.95 USD | $29.21B 4.06B USD | 0 | $0 0 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.8 0.81 USD |
+2.11
|
$29.1B 4.05B USD | $19.14M 2.66M USD | $5.65 0.79 USD | $5.8 0.81 USD | $29.1B 4.05B USD | 13.48 | $0.43 0.06 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.93 1.1 USD |
-0.63
|
$29.08B 4.04B USD | $5.04M 700.36K USD | $7.9 1.1 USD | $7.98 1.11 USD | $29.08B 4.04B USD | 7.20 | $1.1 0.15 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.61 2.45 USD |
+3.89
|
$28.98B 4.03B USD | $1.33M 184.87K USD | $16.76 2.33 USD | $17.2 2.39 USD | $28.98B 4.03B USD | 19.78 | $0.89 0.12 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.24 1.42 USD |
+0.69
|
$28.86B 4.01B USD | $23.69M 3.29M USD | $9.99 1.39 USD | $10.24 1.42 USD | $28.86B 4.01B USD | 42.66 | $0.24 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.73 1.07 USD |
+3.48
|
$28.84B 4.01B USD | $47.94M 6.67M USD | $7.46 1.04 USD | $7.74 1.08 USD | $28.84B 4.01B USD | 21.47 | $0.36 0.05 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.09 0.43 USD |
+1.31
|
$28.72B 3.99B USD | $70.13M 9.75M USD | $3.03 0.42 USD | $3.1 0.43 USD | $28.72B 3.99B USD | 34.33 | $0.09 0.01 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.13 2.1 USD |
+2.16
|
$28.18B 3.92B USD | $23.68M 3.29M USD | $14.75 2.05 USD | $15.15 2.11 USD | $28.18B 3.92B USD | 18.01 | $0.84 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.33 1.58 USD |
+1.52
|
$28.14B 3.91B USD | $12.7M 1.77M USD | $11.06 1.54 USD | $11.34 1.58 USD | $28.14B 3.91B USD | 29.05 | $0.39 0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.6 1.06 USD |
+1.74
|
$27.86B 3.87B USD | $11.85M 1.65M USD | $7.46 1.04 USD | $7.62 1.06 USD | $27.86B 3.87B USD | 33.04 | $0.23 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.31 3.8 USD |
-0.33
|
$27.83B 3.87B USD | $1.03M 143.16K USD | $27.26 3.79 USD | $27.63 3.84 USD | $27.83B 3.87B USD | 25.52 | $1.07 0.15 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.23 2.26 USD |
+1.37
|
$27.75B 3.86B USD | $33.25M 4.62M USD | $15.83 2.2 USD | $16.3 2.27 USD | $27.75B 3.86B USD | 15.60 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.83 4.84 USD |
-1.36
|
$27.66B 3.85B USD | $2.85M 396.68K USD | $34.55 4.8 USD | $35.33 4.91 USD | $27.66B 3.85B USD | 45.82 | $0.76 0.11 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.47 1.46 USD |
+1.95
|
$27.43B 3.81B USD | $21.12M 2.94M USD | $10.2 1.42 USD | $10.48 1.46 USD | $27.43B 3.81B USD | 349.00 | $0.03 0.004 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.25 2.26 USD |
+1.69
|
$27.27B 3.79B USD | $10.98M 1.53M USD | $15.94 2.22 USD | $16.26 2.26 USD | $27.27B 3.79B USD | 13.42 | $1.21 0.17 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.91 2.21 USD |
+1.08
|
$27.06B 3.76B USD | $10.78M 1.5M USD | $15.56 2.16 USD | $15.96 2.22 USD | $27.06B 3.76B USD | 18.71 | $0.85 0.12 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.45 1.45 USD |
+2.25
|
$26.95B 3.75B USD | $14.84M 2.06M USD | $10.2 1.42 USD | $10.46 1.45 USD | $26.95B 3.75B USD | 47.50 | $0.22 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.26 1.15 USD |
0
|
$26.91B 3.74B USD | $6.83M 949.99K USD | $8.2 1.14 USD | $8.29 1.15 USD | $26.91B 3.74B USD | 59.00 | $0.14 0.02 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.24 1.28 USD |
+10
|
$26.79B 3.72B USD | $114.83M 15.97M USD | $8.44 1.17 USD | $9.24 1.28 USD | $26.79B 3.72B USD | 16.21 | $0.57 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.88 0.4 USD |
+0.35
|
$26.78B 3.72B USD | $830.2K 115.43K USD | $2.86 0.4 USD | $2.89 0.4 USD | $26.78B 3.72B USD | 0.97 | $2.94 0.41 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.47 2.01 USD |
+4.94
|
$26.58B 3.7B USD | $16.82M 2.34M USD | $14.28 1.99 USD | $14.66 2.04 USD | $26.58B 3.7B USD | 22.26 | $0.65 0.09 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.04 1.26 USD |
+0.33
|
$26.52B 3.69B USD | $4.2M 583.38K USD | $9.01 1.25 USD | $9.1 1.27 USD | $26.52B 3.69B USD | 36.15 | $0.25 0.03 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.44 3.54 USD |
0
|
$26.15B 3.64B USD | $1.2M 167.52K USD | $25.29 3.52 USD | $25.48 3.54 USD | $26.15B 3.64B USD | 14.21 | $1.79 0.25 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.57 3.69 USD |
+1.72
|
$26.14B 3.64B USD | $6.53M 907.56K USD | $25.85 3.59 USD | $26.65 3.71 USD | $26.14B 3.64B USD | 23.10 | $1.15 0.16 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.65 3.84 USD |
+0.77
|
$25.73B 3.58B USD | $2.61M 363.17K USD | $27.15 3.78 USD | $27.69 3.85 USD | $25.73B 3.58B USD | 17.17 | $1.61 0.22 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.96 6.39 USD |
+0.2
|
$25.47B 3.54B USD | $1.01M 140.46K USD | $45.49 6.33 USD | $46.24 6.43 USD | $25.47B 3.54B USD | 11.78 | $3.9 0.54 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.76 3.72 USD |
0
|
$25.4B 3.53B USD | $4.76M 661.72K USD | $26.61 3.7 USD | $27.42 3.81 USD | $25.4B 3.53B USD | 14.54 | $1.84 0.26 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.23 0.45 USD |
+1.25
|
$25.18B 3.5B USD | $35.3M 4.91M USD | $3.16 0.44 USD | $3.23 0.45 USD | $25.18B 3.5B USD | 35.88 | $0.09 0.01 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.33 4.77 USD |
+0.7
|
$25.05B 3.48B USD | $1.77M 246.26K USD | $34.15 4.75 USD | $34.78 4.84 USD | $25.05B 3.48B USD | 19.61 | $1.75 0.24 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $3.08 0.43 USD |
+9.22
|
$24.76B 3.44B USD | $207.68M 28.88M USD | $2.81 0.39 USD | $3.1 0.43 USD | $24.76B 3.44B USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.45 4.51 USD |
+1.5
|
$24.46B 3.4B USD | $5.09M 707.93K USD | $31.69 4.41 USD | $32.45 4.51 USD | $24.46B 3.4B USD | 27.26 | $1.19 0.17 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.9 5.69 USD |
-2.2
|
$24.16B 3.36B USD | $1.41M 195.44K USD | $40.43 5.62 USD | $41.05 5.71 USD | $24.16B 3.36B USD | 240.58 | $0.17 0.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $60.19 8.37 USD |
+2.52
|
$24.12B 3.35B USD | $8.46M 1.18M USD | $56.8 7.9 USD | $60.36 8.39 USD | $24.12B 3.35B USD | 51.88 | $1.16 0.16 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.67 0.79 USD |
0
|
$23.83B 3.31B USD | $3.39M 471.82K USD | $5.63 0.78 USD | $5.68 0.79 USD | $23.83B 3.31B USD | 70.87 | $0.08 0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.42 1.73 USD |
+2.48
|
$23.8B 3.31B USD | $27.8M 3.87M USD | $12.15 1.69 USD | $12.43 1.73 USD | $23.8B 3.31B USD | 22.17 | $0.56 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.56 3.14 USD |
+6.21
|
$23.68B 3.29B USD | $20.43M 2.84M USD | $21.15 2.94 USD | $22.56 3.14 USD | $23.68B 3.29B USD | 29.68 | $0.76 0.11 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.23 0.73 USD |
-0.57
|
$23.68B 3.29B USD | $2.43M 337.57K USD | $5.22 0.73 USD | $5.26 0.73 USD | $23.68B 3.29B USD | 14.52 | $0.36 0.05 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.78 9.42 USD |
+2.54
|
$23.6B 3.28B USD | $6.44M 895.39K USD | $64.83 9.01 USD | $67.83 9.43 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.54 2.02 USD |
+0.28
|
$23.37B 3.25B USD | $798.1K 110.97K USD | $14.43 2.01 USD | $14.6 2.03 USD | $23.37B 3.25B USD | 90.87 | $0.16 0.02 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.11 3.91 USD |
+1.55
|
$23.37B 3.25B USD | $4.05M 563.2K USD | $27.63 3.84 USD | $28.12 3.91 USD | $23.37B 3.25B USD | 27.02 | $1.04 0.14 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.93 4.02 USD |
+0.45
|
$23.36B 3.25B USD | $5.61M 780.61K USD | $28.61 3.98 USD | $28.98 4.03 USD | $23.36B 3.25B USD | 44.50 | $0.65 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
0
|
$23.05B 3.21B USD | $10.36M 1.44M USD | $2.22 0.31 USD | $2.24 0.31 USD | $23.05B 3.21B USD | 27.87 | $0.08 0.01 USD | |
| Glodon Company Limited 002410.SZ | $13.84 1.92 USD |
+7.45
|
$23.04B 3.2B USD | $3.21M 445.94K USD | $13.38 1.86 USD | $13.97 1.94 USD | $23.04B 3.2B USD | 0 | $0 0 USD | |
| Venustech Group Inc. 002439.SZ | $18.73 2.6 USD |
+0.7
|
$22.82B 3.17B USD | $14.93M 2.08M USD | $18.44 2.56 USD | $19.04 2.65 USD | $22.82B 3.17B USD | 24.32 | $0.77 0.11 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.3 7.55 USD |
+2.8
|
$22.8B 3.17B USD | $4.27M 593.94K USD | $52.51 7.3 USD | $54.38 7.56 USD | $22.8B 3.17B USD | 180.99 | $0.3 0.04 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.23 0.59 USD |
+1.2
|
$22.77B 3.17B USD | $14.78M 2.06M USD | $4.16 0.58 USD | $4.24 0.59 USD | $22.77B 3.17B USD | 17.62 | $0.24 0.03 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.9 1.93 USD |
+0.58
|
$22.61B 3.14B USD | $1.38M 192.12K USD | $13.76 1.91 USD | $13.99 1.95 USD | $22.61B 3.14B USD | 14.04 | $0.99 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.92 0.55 USD |
+0.26
|
$22.42B 3.12B USD | $4.78M 664.92K USD | $3.92 0.55 USD | $3.96 0.55 USD | $22.42B 3.12B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $20 2.78 USD |
+0.7
|
$22.34B 3.11B USD | $721.06K 100.26K USD | $19.86 2.76 USD | $20.03 2.79 USD | $22.34B 3.11B USD | 31.25 | $0.64 0.09 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.11 0.99 USD |
-0.42
|
$22.15B 3.08B USD | $2.97M 413.61K USD | $7.06 0.98 USD | $7.16 1 USD | $22.15B 3.08B USD | 26.33 | $0.27 0.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.42 2.56 USD |
+5.32
|
$22.14B 3.08B USD | $2.91M 404.8K USD | $17.3 2.41 USD | $17.85 2.48 USD | $22.14B 3.08B USD | 40.04 | $0.46 0.06 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.39 1.03 USD |
-0.27
|
$22.06B 3.07B USD | $26.09M 3.63M USD | $7.27 1.01 USD | $7.45 1.04 USD | $22.06B 3.07B USD | 11.54 | $0.64 0.09 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.88 2.9 USD |
-1.04
|
$21.97B 3.05B USD | $5.02M 697.81K USD | $20.86 2.9 USD | $21.44 2.98 USD | $21.97B 3.05B USD | 13.21 | $1.58 0.22 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.87 1.23 USD |
+1.26
|
$21.65B 3.01B USD | $45.97M 6.39M USD | $8.61 1.2 USD | $8.87 1.23 USD | $21.65B 3.01B USD | 32.85 | $0.27 0.04 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.49 2.85 USD |
-0.77
|
$21.64B 3.01B USD | $870.6K 121.05K USD | $20.49 2.85 USD | $20.65 2.87 USD | $21.64B 3.01B USD | 39.40 | $0.52 0.07 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.97 6.53 USD |
+1.25
|
$21.61B 3B USD | $8.84M 1.23M USD | $45.93 6.39 USD | $47.25 6.57 USD | $21.61B 3B USD | 55.25 | $0.85 0.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.6 5.92 USD |
+3.47
|
$21.58B 3B USD | $27.33M 3.8M USD | $40.54 5.64 USD | $42.69 5.94 USD | $21.58B 3B USD | 13.43 | $3.17 0.44 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.01 0.7 USD |
+0.8
|
$21.47B 2.99B USD | $7.5M 1.04M USD | $4.94 0.69 USD | $5.03 0.7 USD | $21.47B 2.99B USD | 19.26 | $0.26 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.4 0.33 USD |
+1.69
|
$21.15B 2.94B USD | $39.49M 5.49M USD | $2.35 0.33 USD | $2.4 0.33 USD | $21.15B 2.94B USD | 0 | -$0.51 -0.07 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.81 1.5 USD |
+1.6
|
$21.09B 2.93B USD | $40.35M 5.61M USD | $10.4 1.45 USD | $10.84 1.51 USD | $21.09B 2.93B USD | 23.50 | $0.46 0.06 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.3 0.46 USD |
+1.54
|
$21.07B 2.93B USD | $71.09M 9.88M USD | $3.24 0.45 USD | $3.32 0.46 USD | $21.07B 2.93B USD | 110.00 | $0.03 0.004 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.75 3.16 USD |
+0.18
|
$20.92B 2.91B USD | $757K 105.26K USD | $22.69 3.15 USD | $22.95 3.19 USD | $20.92B 2.91B USD | 18.19 | $1.25 0.17 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.8 1.64 USD |
+6.12
|
$20.92B 2.91B USD | $164.6M 22.89M USD | $10.8 1.5 USD | $11.9 1.65 USD | $20.92B 2.91B USD | 31.89 | $0.37 0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.75 5.94 USD |
-0.84
|
$20.9B 2.91B USD | $8.32M 1.16M USD | $42.29 5.88 USD | $43.1 5.99 USD | $20.9B 2.91B USD | 20.65 | $2.07 0.29 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.36 1.86 USD |
+0.98
|
$20.85B 2.9B USD | $19.66M 2.73M USD | $13.06 1.82 USD | $13.37 1.86 USD | $20.85B 2.9B USD | 31.06 | $0.43 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
+1.41
|
$20.62B 2.87B USD | $7.2M 1M USD | $16.33 2.27 USD | $16.66 2.32 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.24 1.7 USD |
+0.99
|
$20.6B 2.86B USD | $14.96M 2.08M USD | $12.06 1.68 USD | $12.28 1.71 USD | $20.6B 2.86B USD | 22.66 | $0.54 0.08 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.58 1.47 USD |
-1.31
|
$20.47B 2.85B USD | $894.4K 124.36K USD | $10.47 1.46 USD | $10.78 1.5 USD | $20.47B 2.85B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.4 4.23 USD |
+4.83
|
$20.36B 2.83B USD | $42.64M 5.93M USD | $29.18 4.06 USD | $30.56 4.25 USD | $20.36B 2.83B USD | 17.17 | $1.77 0.25 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.2 0.72 USD |
+0.78
|
$20.34B 2.83B USD | $33.13M 4.61M USD | $5.15 0.72 USD | $5.22 0.73 USD | $20.34B 2.83B USD | 13.33 | $0.39 0.05 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.3 1.43 USD |
+0.88
|
$20.18B 2.81B USD | $6.42M 892.03K USD | $10.18 1.42 USD | $10.32 1.43 USD | $20.18B 2.81B USD | 13.20 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $37.16 5.17 USD |
+0.95
|
$20.18B 2.81B USD | $6.65M 924.99K USD | $35.88 4.99 USD | $37.18 5.17 USD | $20.18B 2.81B USD | 21.60 | $1.72 0.24 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $20.67 2.87 USD |
-4.04
|
$19.91B 2.77B USD | $3.51M 487.76K USD | $20.5 2.85 USD | $21.27 2.96 USD | $19.91B 2.77B USD | 14.35 | $1.44 0.2 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.04 3.34 USD |
+3.4
|
$19.9B 2.77B USD | $1.66M 230.63K USD | $23.25 3.23 USD | $24.18 3.36 USD | $19.9B 2.77B USD | 57.23 | $0.42 0.06 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.28 3.24 USD |
+1.13
|
$19.87B 2.76B USD | $1.06M 147K USD | $22.93 3.19 USD | $23.28 3.24 USD | $19.87B 2.76B USD | 22.60 | $1.03 0.14 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $60.44 8.4 USD |
+4.08
|
$19.64B 2.73B USD | $3.07M 426.5K USD | $58.09 8.08 USD | $60.86 8.46 USD | $19.64B 2.73B USD | 61.05 | $0.99 0.14 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.12 0.43 USD |
+1.96
|
$19.62B 2.73B USD | $35.45M 4.93M USD | $3.02 0.42 USD | $3.13 0.44 USD | $19.62B 2.73B USD | 15.59 | $0.2 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||