Result Page 4 for Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (376)
- {{country.name}}
- All countries
- China (376)
Shenzhen (376)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (376)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.47 0.48 USD |
-1.98
|
$3.91B 544.27M USD | $20.11M 2.8M USD | $3.45 0.48 USD | $3.64 0.51 USD | $3.91B 544.27M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.15 1.97 USD |
+0.07
|
$3.51B 488.15M USD | $1.44M 200.78K USD | $14.02 1.95 USD | $14.25 1.98 USD | $3.51B 488.15M USD | 38.24 | $0.37 0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.45 1.59 USD |
+4.66
|
$3.77B 524.01M USD | $15.46M 2.15M USD | $10.8 1.5 USD | $11.52 1.6 USD | $3.77B 524.01M USD | 26.02 | $0.44 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.65 1.76 USD |
+1.2
|
$4.08B 567.16M USD | $5.04M 700.11K USD | $12.4 1.72 USD | $12.85 1.79 USD | $4.08B 567.16M USD | 180.71 | $0.07 0.009 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.4 0.33 USD |
-2.44
|
$1.23B 170.88M USD | $16.67M 2.32M USD | $2.38 0.33 USD | $2.47 0.34 USD | $1.23B 170.88M USD | 40.00 | $0.06 0.008 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.39 0.75 USD |
-2
|
$14.33B 1.99B USD | $21.58M 3M USD | $5.38 0.75 USD | $5.53 0.77 USD | $14.33B 1.99B USD | 0 | -$0.68 -0.09 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.27 1.57 USD |
-0.79
|
$9.73B 1.35B USD | $19.32M 2.69M USD | $11.23 1.56 USD | $11.65 1.62 USD | $9.73B 1.35B USD | 43.34 | $0.26 0.04 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.25 1.7 USD |
+1.49
|
$2.04B 283.76M USD | $2.21M 307.74K USD | $12.08 1.68 USD | $12.32 1.71 USD | $2.04B 283.76M USD | 29.16 | $0.42 0.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.29 5.32 USD |
+0.1
|
$56.56B 7.86B USD | $22.5M 3.13M USD | $37.75 5.25 USD | $38.48 5.35 USD | $56.56B 7.86B USD | 0 | -$0.9 -0.1 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.41 1.17 USD |
+6.05
|
$39.12B 5.44B USD | $131.54M 18.29M USD | $8.04 1.12 USD | $8.52 1.18 USD | $39.12B 5.44B USD | 15.86 | $0.53 0.07 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.55 0.91 USD |
-0.91
|
$56.75B 7.89B USD | $13.8M 1.92M USD | $6.54 0.91 USD | $6.66 0.93 USD | $56.75B 7.89B USD | 43.66 | $0.15 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.44 3.4 USD |
+9.99
|
$6.75B 937.91M USD | $22.96M 3.19M USD | $22.22 3.09 USD | $24.44 3.4 USD | $6.75B 937.91M USD | 66.05 | $0.37 0.05 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.89 3.04 USD |
+2.29
|
$11.41B 1.59B USD | $12.63M 1.76M USD | $21.55 3 USD | $22.04 3.06 USD | $11.41B 1.59B USD | 68.40 | $0.32 0.04 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.35 0.6 USD |
+5.84
|
$55.1B 7.66B USD | $588.96M 81.89M USD | $4.21 0.59 USD | $4.39 0.61 USD | $55.1B 7.66B USD | 19.77 | $0.22 0.03 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.65 0.65 USD |
+0.22
|
$12.96B 1.8B USD | $14.39M 2M USD | $4.62 0.64 USD | $4.71 0.65 USD | $12.96B 1.8B USD | 22.14 | $0.21 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.91 1.66 USD |
-1.24
|
$11.08B 1.54B USD | $12.85M 1.79M USD | $11.88 1.65 USD | $12.17 1.69 USD | $11.08B 1.54B USD | 15.67 | $0.76 0.11 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.88 3.88 USD |
+0.72
|
$23.18B 3.22B USD | $24.34M 3.38M USD | $27.61 3.84 USD | $28.55 3.97 USD | $23.18B 3.22B USD | 26.80 | $1.04 0.14 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.35 2.13 USD |
+3.72
|
$7.49B 1.04B USD | $7.68M 1.07M USD | $14.93 2.08 USD | $15.4 2.14 USD | $7.49B 1.04B USD | 37.43 | $0.41 0.06 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.71 1.63 USD |
-0.26
|
$2.13B 296.82M USD | $21.27M 2.96M USD | $11.11 1.54 USD | $12.83 1.78 USD | $2.13B 296.82M USD | 48.79 | $0.24 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.07 0.7 USD |
-0.2
|
$2.94B 408.57M USD | $15.72M 2.19M USD | $5.03 0.7 USD | $5.13 0.71 USD | $2.94B 408.57M USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.19 0.72 USD |
-2.63
|
$1.73B 240.13M USD | $5.3M 737.3K USD | $5.16 0.72 USD | $5.38 0.75 USD | $1.73B 240.13M USD | 86.50 | $0.06 0.008 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.9 1.79 USD |
+4.45
|
$8.12B 1.13B USD | $74.36M 10.34M USD | $12.4 1.72 USD | $12.93 1.8 USD | $8.12B 1.13B USD | 22.24 | $0.58 0.08 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.79 0.94 USD |
-0.88
|
$3.97B 552.51M USD | $21.92M 3.05M USD | $6.74 0.94 USD | $6.93 0.96 USD | $3.97B 552.51M USD | 135.80 | $0.05 0.006 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.93 0.69 USD |
0
|
$12.77B 1.78B USD | $56.07M 7.8M USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.77B 1.78B USD | 0 | -$1.06 -0.1 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.63 0.23 USD |
-5.23
|
$1.88B 261.14M USD | $1.97M 274.25K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.88B 261.14M USD | 0 | -$0.81 -0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.24 0.59 USD |
-9.98
|
$6.22B 864.7M USD | $150.75M 20.96M USD | $4.24 0.59 USD | $4.75 0.66 USD | $6.22B 864.7M USD | 0 | $0 0 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.5 6.88 USD |
-0.98
|
$14.44B 2.01B USD | $1.24M 172.19K USD | $49.03 6.82 USD | $50.18 6.98 USD | $14.44B 2.01B USD | 18.06 | $2.74 0.38 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
0
|
$15.4B 2.14B USD | $43.21M 6.01M USD | $3.84 0.53 USD | $3.88 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.02 1.39 USD |
+0.5
|
$2.13B 296.56M USD | $7.34M 1.02M USD | $9.87 1.37 USD | $10.2 1.42 USD | $2.13B 296.56M USD | 31.31 | $0.32 0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.87 0.68 USD |
+1.04
|
$6.34B 881.4M USD | $12.11M 1.68M USD | $4.83 0.67 USD | $4.92 0.68 USD | $6.34B 881.4M USD | 0 | -$0.01 -0.001 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.56 1.05 USD |
+7.39
|
$6.21B 863.98M USD | $59.26M 8.24M USD | $7.06 0.98 USD | $7.65 1.06 USD | $6.21B 863.98M USD | 75.59 | $0.1 0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.6 2.17 USD |
+0.19
|
$3.12B 433.82M USD | $1.11M 154.66K USD | $15.47 2.15 USD | $16.15 2.25 USD | $3.12B 433.82M USD | 0 | -$0.06 -0.008 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $20.74 2.88 USD |
+8.59
|
$57.59B 8.01B USD | $52.63M 7.32M USD | $19.52 2.71 USD | $21 2.92 USD | $57.59B 8.01B USD | 35.15 | $0.59 0.08 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.82 1.78 USD |
-1.38
|
$16.09B 2.24B USD | $17.49M 2.43M USD | $12.69 1.76 USD | $13.14 1.83 USD | $16.09B 2.24B USD | 13.63 | $0.94 0.13 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.66 6.35 USD |
-0.7
|
$24.62B 3.42B USD | $5.81M 807.34K USD | $45.58 6.34 USD | $46.4 6.45 USD | $24.62B 3.42B USD | 8.34 | $5.47 0.76 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.6 4.95 USD |
-0.14
|
$9.24B 1.29B USD | $5.24M 728.18K USD | $35.1 4.88 USD | $36.08 5.02 USD | $9.24B 1.29B USD | 26.76 | $1.33 0.18 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.43 2.28 USD |
+0.06
|
$6.07B 844.57M USD | $8.36M 1.16M USD | $16.07 2.23 USD | $16.5 2.29 USD | $6.07B 844.57M USD | 46.94 | $0.35 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.47 2.15 USD |
+3.9
|
$53.65B 7.46B USD | $87.36M 12.15M USD | $14.89 2.07 USD | $15.6 2.17 USD | $53.65B 7.46B USD | 12.68 | $1.22 0.17 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.65 2.18 USD |
+7.71
|
$31.36B 4.36B USD | $132.25M 18.39M USD | $14.92 2.07 USD | $15.8 2.2 USD | $31.36B 4.36B USD | 20.32 | $0.77 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.98 1.8 USD |
+1.17
|
$11.95B 1.66B USD | $6.83M 950.07K USD | $12.83 1.78 USD | $13.08 1.82 USD | $11.95B 1.66B USD | 18.28 | $0.71 0.1 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.64 1.48 USD |
+3.8
|
$6.95B 966.24M USD | $28.6M 3.98M USD | $10.25 1.43 USD | $10.65 1.48 USD | $6.95B 966.24M USD | 1064.00 | $0.01 0.001 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.51 0.77 USD |
+5.15
|
$1.78B 247.76M USD | $17.93M 2.49M USD | $5.32 0.74 USD | $5.54 0.77 USD | $1.78B 247.76M USD | 0 | -$0.72 -0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.94 2.49 USD |
+4.48
|
$29.53B 4.11B USD | $70.1M 9.75M USD | $17.32 2.41 USD | $18.18 2.53 USD | $29.53B 4.11B USD | 20.15 | $0.89 0.12 USD | |
| Zangge Mining Company Limited 000408.SZ | $29.26 4.07 USD |
+3.17
|
$46.24B 6.43B USD | $18.17M 2.53M USD | $28.91 4.02 USD | $29.79 4.14 USD | $46.24B 6.43B USD | 15.08 | $1.94 0.27 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.51 1.32 USD |
-1.04
|
$4.47B 622.01M USD | $1.77M 246.57K USD | $9.48 1.32 USD | $9.66 1.34 USD | $4.47B 622.01M USD | 36.57 | $0.26 0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.35 2.69 USD |
+0.99
|
$1.63B 226M USD | $1.72M 239.67K USD | $19.08 2.65 USD | $19.41 2.7 USD | $1.63B 226M USD | 39.48 | $0.49 0.07 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.39 1.31 USD |
+4.1
|
$18.76B 2.61B USD | $22.09M 3.07M USD | $9.14 1.27 USD | $9.46 1.32 USD | $18.76B 2.61B USD | 18.78 | $0.5 0.07 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.33 0.32 USD |
-0.85
|
$2.65B 368.16M USD | $11.27M 1.57M USD | $2.32 0.32 USD | $2.36 0.33 USD | $2.65B 368.16M USD | 116.50 | $0.02 0.002 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $19.17 2.67 USD |
+2.29
|
$2.03B 282.59M USD | $1.19M 165.98K USD | $18.81 2.62 USD | $19.25 2.68 USD | $2.03B 282.59M USD | 31.94 | $0.6 0.08 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.22 0.59 USD |
-0.71
|
$10.97B 1.53B USD | $53.91M 7.5M USD | $4.18 0.58 USD | $4.28 0.6 USD | $10.97B 1.53B USD | 8.27 | $0.51 0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.68 0.65 USD |
+1.08
|
$5.45B 757.77M USD | $16.85M 2.34M USD | $4.64 0.65 USD | $4.75 0.66 USD | $5.45B 757.77M USD | 15.59 | $0.3 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.04 2.93 USD |
-2
|
$9.11B 1.27B USD | $10.49M 1.46M USD | $20.78 2.89 USD | $21.64 3.01 USD | $9.11B 1.27B USD | 32.87 | $0.64 0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.06 0.43 USD |
-1.92
|
$3.65B 508.01M USD | $49.91M 6.94M USD | $3.03 0.42 USD | $3.1 0.43 USD | $3.65B 508.01M USD | 43.71 | $0.07 0.009 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.13 3.49 USD |
-1.26
|
$24.56B 3.41B USD | $5.92M 823.61K USD | $24.92 3.46 USD | $25.55 3.55 USD | $24.56B 3.41B USD | 15.41 | $1.63 0.23 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.73 0.66 USD |
+2.16
|
$2.38B 330.92M USD | $10.17M 1.41M USD | $4.6 0.64 USD | $4.77 0.66 USD | $2.38B 330.92M USD | 31.53 | $0.15 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.15 0.58 USD |
+0.24
|
$1.94B 269.83M USD | $7.6M 1.06M USD | $4.12 0.57 USD | $4.16 0.58 USD | $1.94B 269.83M USD | 0 | $0 0 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.17 0.86 USD |
+0.98
|
$3.21B 446.57M USD | $16.65M 2.31M USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.21B 446.57M USD | 11.86 | $0.52 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.63 0.92 USD |
-0.75
|
$7.63B 1.06B USD | $4.02M 559.45K USD | $6.62 0.92 USD | $6.74 0.94 USD | $7.63B 1.06B USD | 221.00 | $0.03 0.004 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.69 2.32 USD |
-1.71
|
$1.67B 232.06M USD | $3.7M 513.81K USD | $16.39 2.28 USD | $16.81 2.34 USD | $1.67B 232.06M USD | 28.77 | $0.58 0.08 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.82 2.06 USD |
+0.47
|
$2.31B 321.46M USD | $1.05M 145.32K USD | $14.69 2.04 USD | $14.92 2.07 USD | $2.31B 321.46M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.54 1.05 USD |
-1.44
|
$1.77B 246.11M USD | $10.67M 1.48M USD | $7.52 1.05 USD | $7.76 1.08 USD | $1.77B 246.11M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.02 1.39 USD |
-0.5
|
$9.16B 1.27B USD | $10.6M 1.47M USD | $9.98 1.39 USD | $10.17 1.41 USD | $9.16B 1.27B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.77 4 USD |
+2.71
|
$3.85B 534.81M USD | $3.92M 544.75K USD | $27.89 3.88 USD | $29.18 4.06 USD | $3.85B 534.81M USD | 33.45 | $0.86 0.12 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.25 1.7 USD |
-0.81
|
$4.02B 558.6M USD | $7.81M 1.09M USD | $12.2 1.7 USD | $12.47 1.73 USD | $4.02B 558.6M USD | 0 | -$0.65 -0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.06 0.29 USD |
+0.98
|
$3.98B 553.32M USD | $59.93M 8.33M USD | $2.03 0.28 USD | $2.14 0.3 USD | $3.98B 553.32M USD | 0 | -$0.16 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.4 0.89 USD |
-0.47
|
$1.21B 168.63M USD | $4.43M 616.2K USD | $6.35 0.88 USD | $6.52 0.91 USD | $1.21B 168.63M USD | 320.00 | $0.02 0.002 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.76 0.8 USD |
0
|
$16.37B 2.28B USD | $15.49M 2.15M USD | $5.74 0.8 USD | $5.87 0.82 USD | $16.37B 2.28B USD | 0 | -$0.09 -0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.5 0.9 USD |
+0.31
|
$4.39B 609.99M USD | $9.23M 1.28M USD | $6.44 0.9 USD | $6.62 0.92 USD | $4.39B 609.99M USD | 92.85 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}