Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (376)
- {{country.name}}
- All countries
- China (376)
Shenzhen (376)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (376)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABA Chemicals Corporation 300261.SZ | $6.03 0.84 USD |
-3.98
|
$5.81B 807.67M USD | $22.53M 3.13M USD | $5.71 0.79 USD | $6.22 0.86 USD | $5.81B 807.67M USD | 60.30 | $0.1 0.01 USD | |
| ADAMA Ltd. 000553.SZ | $6.21 0.86 USD |
+0.16
|
$13.81B 1.92B USD | $4.22M 586.71K USD | $5.93 0.82 USD | $6.24 0.87 USD | $13.81B 1.92B USD | 0 | -$0.69 -0.09 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.7 1.21 USD |
-0.8
|
$9.14B 1.27B USD | $14.37M 2M USD | $8.41 1.17 USD | $8.78 1.22 USD | $9.14B 1.27B USD | 39.54 | $0.22 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.7 2.04 USD |
+2.87
|
$12.43B 1.73B USD | $7.91M 1.1M USD | $13.77 1.91 USD | $14.97 2.08 USD | $12.43B 1.73B USD | 147.00 | $0.1 0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
+1.19
|
$22.12B 3.08B USD | $32.58M 4.53M USD | $2.46 0.34 USD | $2.56 0.36 USD | $22.12B 3.08B USD | 0 | -$0.35 -0.04 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.99 1.39 USD |
-3.66
|
$2.15B 298.67M USD | $3.84M 534.36K USD | $9.62 1.34 USD | $10.32 1.43 USD | $2.15B 298.67M USD | 13.68 | $0.73 0.1 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.26 0.59 USD |
-6.58
|
$1.85B 257.82M USD | $12.38M 1.72M USD | $4.12 0.57 USD | $4.56 0.63 USD | $1.85B 257.82M USD | 17.03 | $0.25 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.92 0.55 USD |
-4.39
|
$3.51B 488.35M USD | $8.69M 1.21M USD | $3.89 0.54 USD | $4.19 0.58 USD | $3.51B 488.35M USD | 98.00 | $0.04 0.005 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.17 1.55 USD |
-7.91
|
$3.71B 515.43M USD | $14.7M 2.04M USD | $10.92 1.52 USD | $12.03 1.67 USD | $3.71B 515.43M USD | 25.38 | $0.44 0.06 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.12 0.71 USD |
-3.21
|
$4.88B 679.15M USD | $11.89M 1.65M USD | $5.05 0.7 USD | $5.28 0.73 USD | $4.88B 679.15M USD | 39.38 | $0.13 0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $15.15 2.11 USD |
-6.19
|
$1.13B 157.05M USD | $1.15M 160.33K USD | $14.48 2.01 USD | $16.11 2.24 USD | $1.13B 157.05M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.68 0.65 USD |
+0.21
|
$12.4B 1.72B USD | $9.38M 1.3M USD | $4.55 0.63 USD | $4.72 0.66 USD | $12.4B 1.72B USD | 16.13 | $0.29 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $21.35 2.97 USD |
-2.11
|
$12.17B 1.69B USD | $10.74M 1.49M USD | $21 2.92 USD | $22.2 3.09 USD | $12.17B 1.69B USD | 12.86 | $1.66 0.23 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.29 0.46 USD |
-4.64
|
$3.13B 435.05M USD | $15.96M 2.22M USD | $3.17 0.44 USD | $3.46 0.48 USD | $3.13B 435.05M USD | 0 | $0 0 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.16 0.72 USD |
-3.37
|
$4.4B 612.4M USD | $19.93M 2.77M USD | $4.98 0.69 USD | $5.27 0.73 USD | $4.4B 612.4M USD | 30.35 | $0.17 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.09 1.12 USD |
-0.37
|
$10.71B 1.49B USD | $16.04M 2.23M USD | $7.84 1.09 USD | $8.17 1.14 USD | $10.71B 1.49B USD | 33.70 | $0.24 0.03 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $29.21 4.43 USD |
+1.49
|
$5.68B 790.18M USD | $881.6K 147.41K USD | $30.76 4.28 USD | $32.9 4.57 USD | $5.68B 790.18M USD | 17.03 | $1.87 0.26 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $8.73 1.21 USD |
-3
|
$3.56B 495.38M USD | $12.59M 1.75M USD | $8.5 1.18 USD | $9.38 1.3 USD | $3.56B 495.38M USD | 291.00 | $0.03 0.004 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.42 0.34 USD |
-3.59
|
$1.85B 256.73M USD | $15.26M 2.12M USD | $2.38 0.33 USD | $2.49 0.35 USD | $1.85B 256.73M USD | 0 | -$2.02 -0.2 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $20.12 2.8 USD |
+4.46
|
$18.69B 2.6B USD | $20.16M 2.8M USD | $18.64 2.59 USD | $20.16 2.8 USD | $18.69B 2.6B USD | 10.81 | $1.86 0.26 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.24 2.59 USD |
+2.25
|
$13.22B 1.84B USD | $2.81M 1.49M USD | $18.1 2.52 USD | $19.18 2.67 USD | $13.22B 1.84B USD | 50.43 | $0.37 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $6.02 0.84 USD |
-3.53
|
$2.59B 360.74M USD | $4.86M 675.19K USD | $5.81 0.81 USD | $6.31 0.88 USD | $2.59B 360.74M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.32 0.32 USD |
-6.83
|
$5.45B 757.97M USD | $35.81M 4.98M USD | $2.17 0.3 USD | $2.5 0.35 USD | $5.45B 757.97M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.63 0.5 USD |
-7.4
|
$2.17B 301.97M USD | $24.9M 3.46M USD | $3.53 0.49 USD | $3.8 0.53 USD | $2.17B 301.97M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.41 0.47 USD |
+0.89
|
$26.58B 3.7B USD | $22.42M 3.12M USD | $3.31 0.46 USD | $3.44 0.48 USD | $26.58B 3.7B USD | 113.66 | $0.03 0.004 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.52 0.49 USD |
-0.84
|
$13.68B 1.9B USD | $10.54M 1.47M USD | $3.38 0.47 USD | $3.56 0.49 USD | $13.68B 1.9B USD | 0 | -$0.54 -0.07 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.43 0.48 USD |
-6.28
|
$3.65B 507.3M USD | $25.03M 3.48M USD | $3.37 0.47 USD | $3.6 0.5 USD | $3.65B 507.3M USD | 343.00 | $0.01 0.001 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.46 2.01 USD |
0
|
$5.22B 726.1M USD | $2.12M 295.11K USD | $14.02 1.95 USD | $14.64 2.04 USD | $5.22B 726.1M USD | 43.81 | $0.33 0.05 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.02 0.7 USD |
-9.71
|
$1.64B 227.54M USD | $22M 3.06M USD | $4.58 0.64 USD | $5.62 0.78 USD | $1.64B 227.54M USD | 0 | -$0.58 -0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $9.76 1.36 USD |
-8.53
|
$5.03B 699.24M USD | $24.47M 3.4M USD | $9.63 1.34 USD | $10.68 1.48 USD | $5.03B 699.24M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.21 2.11 USD |
-1.81
|
$5.95B 827.04M USD | $7.02M 976.27K USD | $14.6 2.03 USD | $15.66 2.18 USD | $5.95B 827.04M USD | 18.77 | $0.81 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.96 1.11 USD |
-0.38
|
$9.61B 1.34B USD | $8.43M 1.17M USD | $7.75 1.08 USD | $8.08 1.12 USD | $9.61B 1.34B USD | 10.20 | $0.78 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $19.65 2.73 USD |
-0.25
|
$18.1B 2.52B USD | $6.23M 866.72K USD | $19.12 2.66 USD | $20.05 2.79 USD | $18.1B 2.52B USD | 25.51 | $0.77 0.11 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.01 0.7 USD |
-1.57
|
$9.99B 1.39B USD | $42.46M 5.9M USD | $4.8 0.67 USD | $5.05 0.7 USD | $9.99B 1.39B USD | 250.50 | $0.02 0.002 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $15.96 2.22 USD |
+18.22
|
$3.92B 545.71M USD | $38.48M 5.35M USD | $13.37 1.86 USD | $16.2 2.25 USD | $3.92B 545.71M USD | 0 | -$0.66 -0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.82 4.15 USD |
+2.3
|
$31.65B 4.4B USD | $33.78M 4.7M USD | $27.71 3.85 USD | $30.4 4.23 USD | $31.65B 4.4B USD | 165.66 | $0.18 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $9.32 1.3 USD |
+0.32
|
$13.85B 1.93B USD | $2.57M 357.05K USD | $9.01 1.25 USD | $9.4 1.31 USD | $13.85B 1.93B USD | 23.89 | $0.39 0.05 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.69 1.63 USD |
+0.78
|
$16.34B 2.27B USD | $27.14M 3.77M USD | $10.92 1.52 USD | $11.75 1.63 USD | $16.34B 2.27B USD | 36.53 | $0.32 0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.85 0.95 USD |
+1.18
|
$8.65B 1.2B USD | $8.59M 1.19M USD | $6.58 0.91 USD | $6.93 0.96 USD | $8.65B 1.2B USD | 13.97 | $0.49 0.07 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $2.84 0.39 USD |
-5.02
|
$1.23B 170.59M USD | $2.57M 356.84K USD | $2.84 0.39 USD | $2.88 0.4 USD | $1.23B 170.59M USD | 0 | -$0.85 -0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.43 0.62 USD |
-6.93
|
$1.92B 267.08M USD | $9.09M 1.26M USD | $4.32 0.6 USD | $4.83 0.67 USD | $1.92B 267.08M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.13 1.22 USD |
+0.49
|
$4.51B 627.22M USD | $680.4K 577.58K USD | $8.62 1.2 USD | $9.55 1.33 USD | $4.51B 627.22M USD | 87.59 | $0.1 0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.84 0.95 USD |
-2.01
|
$8.22B 1.14B USD | $32.91M 4.58M USD | $6.51 0.91 USD | $6.87 0.96 USD | $8.22B 1.14B USD | 62.18 | $0.11 0.02 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.41 2.14 USD |
+1.65
|
$77.78B 10.81B USD | $6.44M 895.42K USD | $15 2.09 USD | $15.53 2.16 USD | $77.78B 10.81B USD | 13.88 | $1.11 0.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $54.65 7.6 USD |
+0.31
|
$36.61B 5.09B USD | $2.38M 331.56K USD | $53.89 7.49 USD | $56.36 7.84 USD | $36.61B 5.09B USD | 19.44 | $2.81 0.39 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.95 0.55 USD |
-10.02
|
$15.29B 2.13B USD | $9.11M 1.27M USD | $4.36 0.61 USD | $4.46 0.62 USD | $15.29B 2.13B USD | 39.50 | $0.1 0.01 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.04 0.84 USD |
+0.67
|
$11.26B 1.57B USD | $9.64M 1.34M USD | $5.82 0.81 USD | $6.12 0.85 USD | $11.26B 1.57B USD | 0 | -$0.13 -0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.48 1.18 USD |
-5.46
|
$1.53B 212.7M USD | $3.5M 486.97K USD | $8.3 1.15 USD | $9.05 1.26 USD | $1.53B 212.7M USD | 29.24 | $0.29 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.35 1.02 USD |
+0.55
|
$7.33B 1.02B USD | $11.76M 1.63M USD | $7.2 1 USD | $7.53 1.05 USD | $7.33B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.64 0.78 USD |
+0.36
|
$13.36B 1.86B USD | $11.36M 1.58M USD | $5.51 0.77 USD | $5.67 0.79 USD | $13.36B 1.86B USD | 9.40 | $0.6 0.08 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.26 0.29 USD |
+0.89
|
$14.55B 1.86B USD | $1.13M 144.76K USD | $2.24 0.29 USD | $2.27 0.29 USD | $14.55B 1.86B USD | 3.47 | $0.65 0.08 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.07 0.98 USD |
-8.42
|
$4.42B 614M USD | $23.58M 3.28M USD | $6.95 0.97 USD | $7.45 1.04 USD | $4.42B 614M USD | 13.33 | $0.53 0.07 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.42 2.01 USD |
-2.43
|
$1.87B 259.93M USD | $2.45M 341.12K USD | $13.42 1.87 USD | $14.79 2.06 USD | $1.87B 259.93M USD | 0 | -$0.15 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.92 0.96 USD |
-3.35
|
$3.79B 526.7M USD | $3.05M 423.68K USD | $6.83 0.95 USD | $7.21 1 USD | $3.79B 526.7M USD | 11.34 | $0.61 0.08 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.66 1.34 USD |
+0.62
|
$8.11B 1.13B USD | $4.78M 664.85K USD | $9.39 1.31 USD | $9.68 1.35 USD | $8.11B 1.13B USD | 15.09 | $0.64 0.09 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $14.32 1.99 USD |
-2.05
|
$17.09B 2.38B USD | $23.01M 3.2M USD | $14 1.95 USD | $14.9 2.07 USD | $17.09B 2.38B USD | 31.13 | $0.46 0.06 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.31 0.74 USD |
-4.15
|
$2.56B 355.96M USD | $2.91M 405.14K USD | $5.18 0.72 USD | $5.59 0.78 USD | $2.56B 355.96M USD | 88.50 | $0.06 0.008 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $7.02 0.98 USD |
-0.85
|
$2.29B 318.6M USD | $4.01M 557.3K USD | $6.8 0.95 USD | $7.18 1 USD | $2.29B 318.6M USD | 18.00 | $0.39 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.84 1.65 USD |
-0.08
|
$14.69B 2.04B USD | $3.31M 459.94K USD | $11.57 1.61 USD | $11.97 1.66 USD | $14.69B 2.04B USD | 21.14 | $0.56 0.08 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.05 0.56 USD |
-2.88
|
$3.92B 544.78M USD | $18.13M 2.52M USD | $3.86 0.54 USD | $4.19 0.58 USD | $3.92B 544.78M USD | 18.40 | $0.22 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $17.93 2.49 USD |
-4.53
|
$2.74B 381.07M USD | $2.79M 387.78K USD | $17.55 2.44 USD | $19.14 2.66 USD | $2.74B 381.07M USD | 256.14 | $0.07 0.009 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.54 1.19 USD |
-10.01
|
$2.01B 279.94M USD | $8.52M 1.19M USD | $8.54 1.19 USD | $8.9 1.24 USD | $2.01B 279.94M USD | 122.00 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.89 0.48 USD |
+1.76
|
$3.21B 446.35M USD | $6.65M 7.85M USD | $3.3 0.46 USD | $3.79 0.53 USD | $3.21B 446.35M USD | 114.00 | $0.03 0.004 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.68 0.79 USD |
-7.64
|
$1.91B 265.9M USD | $11.59M 1.61M USD | $5.54 0.77 USD | $6.15 0.86 USD | $1.91B 265.9M USD | 25.81 | $0.22 0.03 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.88 2.21 USD |
-4.68
|
$5.81B 807.81M USD | $4.62M 642.69K USD | $15.85 2.2 USD | $16.68 2.32 USD | $5.81B 807.81M USD | 24.06 | $0.66 0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $38.72 5.38 USD |
+0.31
|
$71.97B 10.01B USD | $16.76M 2.33M USD | $37.91 5.27 USD | $39.69 5.52 USD | $71.97B 10.01B USD | 15.73 | $2.46 0.34 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.34 1.02 USD |
-0.81
|
$7.12B 989.34M USD | $4.88M 678.91K USD | $7.14 0.99 USD | $7.45 1.04 USD | $7.12B 989.34M USD | 8.73 | $0.84 0.12 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.28 0.32 USD |
-9.88
|
$2.25B 312.84M USD | $27.37M 3.81M USD | $2.28 0.32 USD | $2.5 0.35 USD | $2.25B 312.84M USD | 0 | -$0.26 -0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.41 0.75 USD |
-6.08
|
$2.75B 382.84M USD | $4.86M 675.98K USD | $5.28 0.73 USD | $5.76 0.8 USD | $2.75B 382.84M USD | 0 | -$0.07 -0.009 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.69 0.79 USD |
-5.64
|
$4.62B 642.71M USD | $13.76M 1.91M USD | $5.5 0.76 USD | $6.05 0.84 USD | $4.62B 642.71M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.36 0.61 USD |
-2.46
|
$3.29B 457.3M USD | $7.84M 1.09M USD | $4.19 0.58 USD | $4.49 0.62 USD | $3.29B 457.3M USD | 145.33 | $0.03 0.004 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.17 1.41 USD |
-7.38
|
$5.92B 822.53M USD | $34.01M 4.73M USD | $10.01 1.39 USD | $11.1 1.54 USD | $5.92B 822.53M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.55 1.47 USD |
-6.88
|
$4.21B 586M USD | $5.82M 808.91K USD | $10.4 1.45 USD | $11.08 1.54 USD | $4.21B 586M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.77 2.51 USD |
+1.78
|
$4.47B 621.28M USD | $1.38M 637.84K USD | $17.41 2.42 USD | $19.38 2.69 USD | $4.47B 621.28M USD | 22.52 | $0.8 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.74 3.16 USD |
+0.62
|
$17.27B 2.4B USD | $4.92M 683.77K USD | $22.11 3.07 USD | $22.93 3.19 USD | $17.27B 2.4B USD | 23.68 | $0.96 0.13 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.2 1.67 USD |
+1.92
|
$7.97B 1.11B USD | $2.46M 745.33K USD | $11.75 1.63 USD | $12.21 1.7 USD | $7.97B 1.11B USD | 15.57 | $0.77 0.11 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.95 2.21 USD |
+1.7
|
$4.45B 618.12M USD | $1.6M 1.33M USD | $15.63 2.17 USD | $16.94 2.36 USD | $4.45B 618.12M USD | 26.91 | $0.59 0.08 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.08 1.12 USD |
-7.03
|
$3.23B 449.39M USD | $6.07M 843.97K USD | $7.71 1.07 USD | $8.65 1.2 USD | $3.23B 449.39M USD | 0 | $0 0 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $16.17 2.25 USD |
-8.02
|
$1.36B 189.22M USD | $2.55M 354.65K USD | $15.61 2.17 USD | $17.9 2.49 USD | $1.36B 189.22M USD | 179.66 | $0.09 0.01 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.79 0.94 USD |
-7.24
|
$5.26B 731.59M USD | $81.1M 11.28M USD | $6.66 0.93 USD | $7.28 1.01 USD | $5.26B 731.59M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.19 1.14 USD |
-6.72
|
$1.31B 182.23M USD | $3.7M 514.72K USD | $7.88 1.1 USD | $8.85 1.23 USD | $1.31B 182.23M USD | 0 | -$1.53 -0.2 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.94 1.1 USD |
-7.78
|
$1.67B 232.09M USD | $4M 555.75K USD | $7.75 1.08 USD | $8.6 1.2 USD | $1.67B 232.09M USD | 18.04 | $0.44 0.06 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.45 1.04 USD |
-3.25
|
$4.46B 620.57M USD | $5.85M 813.33K USD | $7.1 0.99 USD | $7.77 1.08 USD | $4.46B 620.57M USD | 43.82 | $0.17 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $6.09 0.85 USD |
-6.02
|
$2.89B 401.84M USD | $28.96M 4.03M USD | $5.95 0.83 USD | $6.4 0.89 USD | $2.89B 401.84M USD | 87.00 | $0.07 0.009 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $3.91 0.54 USD |
-4.87
|
$2.82B 391.43M USD | $24.96M 3.47M USD | $3.7 0.51 USD | $4.11 0.57 USD | $2.82B 391.43M USD | 78.20 | $0.05 0.006 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.64 1.06 USD |
+0.66
|
$9.11B 1.27B USD | $9.15M 1.27M USD | $7.45 1.04 USD | $7.68 1.07 USD | $9.11B 1.27B USD | 11.93 | $0.64 0.09 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.14 0.85 USD |
-1.6
|
$2.13B 296.75M USD | $9.09M 1.26M USD | $5.81 0.81 USD | $6.26 0.87 USD | $2.13B 296.75M USD | 27.90 | $0.22 0.03 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.51 0.63 USD |
-4.04
|
$3.42B 475.66M USD | $26.85M 3.73M USD | $4.33 0.6 USD | $4.7 0.65 USD | $3.42B 475.66M USD | 50.11 | $0.09 0.01 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.36 0.88 USD |
-10.04
|
$1.76B 244.28M USD | $15.36M 2.14M USD | $6.36 0.88 USD | $6.85 0.95 USD | $1.76B 244.28M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.71 0.65 USD |
-1.46
|
$3.23B 449.64M USD | $4.37M 607.94K USD | $4.65 0.65 USD | $4.79 0.67 USD | $3.23B 449.64M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $15.28 2.12 USD |
+3.73
|
$5.87B 816.29M USD | $6.3M 875.52K USD | $14.73 2.05 USD | $15.88 2.21 USD | $5.87B 816.29M USD | 10.05 | $1.52 0.21 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.35 0.33 USD |
0
|
$5.7B 792M USD | $22.81M 3.17M USD | $2.23 0.31 USD | $2.37 0.33 USD | $5.7B 792M USD | 0 | -$0.31 -0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.42 0.48 USD |
-8.8
|
$1.25B 174.1M USD | $37.81M 5.26M USD | $3.38 0.47 USD | $4.13 0.57 USD | $1.25B 174.1M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.45 0.62 USD |
-5.72
|
$2.12B 295.15M USD | $20.5M 2.85M USD | $4.31 0.6 USD | $4.75 0.66 USD | $2.12B 295.15M USD | 15.34 | $0.29 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.51 0.77 USD |
-5.49
|
$2.2B 305.57M USD | $7.1M 987.73K USD | $5.31 0.74 USD | $5.84 0.81 USD | $2.2B 305.57M USD | 110.20 | $0.05 0.006 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $24.04 3.34 USD |
-0.5
|
$46.26B 6.43B USD | $31.41M 4.37M USD | $23.82 3.31 USD | $24.86 3.46 USD | $46.26B 6.43B USD | 24.53 | $0.98 0.14 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $19.3 2.68 USD |
+1.63
|
$10.46B 1.45B USD | $8.2M 1.14M USD | $18.7 2.6 USD | $19.47 2.71 USD | $10.46B 1.45B USD | 12.69 | $1.52 0.21 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $14.22 1.98 USD |
-2.07
|
$15.89B 2.21B USD | $8.77M 1.22M USD | $13.38 1.86 USD | $14.59 2.03 USD | $15.89B 2.21B USD | 711.00 | $0.02 0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.46 1.04 USD |
-2.61
|
$6.3B 876.44M USD | $4.52M 628.2K USD | $7.28 1.01 USD | $7.71 1.07 USD | $6.3B 876.44M USD | 93.25 | $0.08 0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.88 0.26 USD |
-6.93
|
$2.16B 299.98M USD | $27.19M 3.78M USD | $1.82 0.25 USD | $2.02 0.28 USD | $2.16B 299.98M USD | 0 | -$0.53 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}