Country: China Exchange: Shenzhen Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (233)
- {{country.name}}
- All countries
- China (233)
Shenzhen (233)
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (233)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $37.24 5.18 USD |
-2.26
|
$4.47B 621.36M USD | $1.08M 149.49K USD | $36.61 5.09 USD | $38.54 5.36 USD | $4.47B 621.36M USD | 46.55 | $0.8 0.11 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.5 1.74 USD |
+1.63
|
$116.61B 16.21B USD | $45.13M 6.27M USD | $12.28 1.71 USD | $12.61 1.75 USD | $116.61B 16.21B USD | 33.78 | $0.37 0.05 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.66 1.07 USD |
-2.3
|
$4.85B 674.47M USD | $2.84M 394.9K USD | $7.52 1.05 USD | $7.89 1.1 USD | $4.85B 674.47M USD | 13.43 | $0.57 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.46 2.84 USD |
-0.49
|
$8.16B 1.13B USD | $2.52M 350.88K USD | $20.3 2.82 USD | $21.08 2.93 USD | $8.16B 1.13B USD | 37.19 | $0.55 0.08 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.83 5.68 USD |
+1.64
|
$19.95B 2.77B USD | $7.23M 1.01M USD | $40.21 5.59 USD | $41.55 5.78 USD | $19.95B 2.77B USD | 22.19 | $1.84 0.26 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.8 1.36 USD |
+2.08
|
$16.43B 2.28B USD | $11.03M 1.53M USD | $9.64 1.34 USD | $9.87 1.37 USD | $16.43B 2.28B USD | 19.21 | $0.51 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $7.68 1.07 USD |
-2.04
|
$2.55B 354.55M USD | $6.01M 836.1K USD | $7.47 1.04 USD | $7.89 1.1 USD | $2.55B 354.55M USD | 15.35 | $0.5 0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.57 0.91 USD |
-3.95
|
$1.97B 273.23M USD | $3.61M 501.82K USD | $6.47 0.9 USD | $6.87 0.96 USD | $1.97B 273.23M USD | 29.86 | $0.22 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.75 1.77 USD |
-0.23
|
$2.99B 415.62M USD | $1.49M 206.86K USD | $12.47 1.73 USD | $12.89 1.79 USD | $2.99B 415.62M USD | 18.47 | $0.69 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.15 1.83 USD |
+2.33
|
$15.5B 2.15B USD | $11.65M 1.62M USD | $12.79 1.78 USD | $13.26 1.84 USD | $15.5B 2.15B USD | 14.61 | $0.9 0.13 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $23.01 3.2 USD |
+0.83
|
$10.45B 1.45B USD | $1.84M 255.53K USD | $22.56 3.14 USD | $23.34 3.25 USD | $10.45B 1.45B USD | 34.34 | $0.67 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.46 10.77 USD |
+0.34
|
$28.03B 3.9B USD | $3.24M 450.29K USD | $75.7 10.53 USD | $78.16 10.87 USD | $28.03B 3.9B USD | 12.37 | $6.26 0.87 USD | |
| Autek China Inc. 300595.SZ | $17.36 2.41 USD |
+0.4
|
$15.57B 2.17B USD | $5.29M 735.08K USD | $17.06 2.37 USD | $17.73 2.47 USD | $15.57B 2.17B USD | 23.14 | $0.75 0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.88 0.54 USD |
-4.43
|
$6.01B 835.73M USD | $35.63M 4.95M USD | $3.8 0.53 USD | $4.07 0.57 USD | $6.01B 835.73M USD | 0 | -$0.02 -0.002 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.82 0.81 USD |
-4.43
|
$2.16B 300.04M USD | $6.23M 866.06K USD | $5.7 0.79 USD | $6.11 0.85 USD | $2.16B 300.04M USD | 38.79 | $0.15 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.98 0.69 USD |
-2.35
|
$2.96B 411.03M USD | $7.49M 1.04M USD | $4.75 0.66 USD | $5.18 0.72 USD | $2.96B 411.03M USD | 24.89 | $0.2 0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.39 1.31 USD |
-3.2
|
$8.72B 1.21B USD | $2.46M 341.94K USD | $9.21 1.28 USD | $9.66 1.34 USD | $8.72B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.67 0.65 USD |
-4.5
|
$2.3B 319.43M USD | $8.11M 1.13M USD | $4.48 0.62 USD | $4.92 0.68 USD | $2.3B 319.43M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.72 0.66 USD |
-3.48
|
$3.86B 536.12M USD | $7.53M 1.05M USD | $4.5 0.63 USD | $4.97 0.69 USD | $3.86B 536.12M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.4 0.61 USD |
-4.76
|
$2.39B 332.82M USD | $4.05M 562.51K USD | $4.32 0.6 USD | $4.63 0.64 USD | $2.39B 332.82M USD | 146.66 | $0.03 0.004 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.72 1.07 USD |
-2.89
|
$3.72B 517.03M USD | $3.05M 424.08K USD | $7.59 1.06 USD | $7.99 1.11 USD | $3.72B 517.03M USD | 36.76 | $0.21 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.39 1.17 USD |
-0.36
|
$8.62B 1.2B USD | $7.39M 1.03M USD | $8.21 1.14 USD | $8.48 1.18 USD | $8.62B 1.2B USD | 27.06 | $0.31 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.69 2.46 USD |
+1.73
|
$10.41B 1.45B USD | $2.39M 332.01K USD | $17.21 2.39 USD | $17.8 2.47 USD | $10.41B 1.45B USD | 20.10 | $0.88 0.12 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.8 1.08 USD |
-6.25
|
$2.76B 383.41M USD | $10.74M 1.49M USD | $7.58 1.05 USD | $8.24 1.15 USD | $2.76B 383.41M USD | 0 | -$1.15 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.65 5.23 USD |
-0.87
|
$15.76B 2.19B USD | $3.4M 473.14K USD | $37.52 5.22 USD | $38.55 5.36 USD | $15.76B 2.19B USD | 45.36 | $0.83 0.12 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $38.96 5.42 USD |
+0.83
|
$16.13B 2.24B USD | $1.51M 210.41K USD | $38.02 5.29 USD | $39.34 5.47 USD | $16.13B 2.24B USD | 129.86 | $0.3 0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.37 0.75 USD |
-1.47
|
$5.41B 751.97M USD | $5.49M 762.93K USD | $5.27 0.73 USD | $5.48 0.76 USD | $5.41B 751.97M USD | 0 | -$0.58 -0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.85 2.9 USD |
+2.56
|
$6.73B 935.24M USD | $7.95M 1.1M USD | $20.7 2.88 USD | $21.31 2.96 USD | $6.73B 935.24M USD | 16.67 | $1.25 0.17 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $6.96 0.97 USD |
-2.52
|
$2.66B 369.68M USD | $6.44M 895.15K USD | $6.7 0.93 USD | $7.17 1 USD | $2.66B 369.68M USD | 87.00 | $0.08 0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.26 0.73 USD |
+2.14
|
$9.09B 1.26B USD | $14.5M 2.02M USD | $5.07 0.7 USD | $5.28 0.73 USD | $9.09B 1.26B USD | 13.15 | $0.4 0.06 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.04 1.67 USD |
-1.23
|
$3.51B 488.34M USD | $2.66M 369.94K USD | $11.8 1.64 USD | $12.26 1.7 USD | $3.51B 488.34M USD | 12.28 | $0.98 0.14 USD | |
| Changchun High-Tech Industries (Group) Inc. 000661.SZ | $120.79 16.8 USD |
+2.36
|
$48.86B 6.79B USD | $3.16M 438.88K USD | $118.13 16.43 USD | $121.5 16.89 USD | $48.86B 6.79B USD | 10.92 | $11.06 1.54 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.25 0.59 USD |
-8.6
|
$1.49B 207.03M USD | $8.75M 1.22M USD | $4.14 0.58 USD | $4.64 0.65 USD | $1.49B 207.03M USD | 0 | -$0.48 -0.06 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $4.76 0.66 USD |
-0.63
|
$6.09B 847.03M USD | $6.2M 862.68K USD | $4.66 0.65 USD | $4.81 0.67 USD | $6.09B 847.03M USD | 25.05 | $0.19 0.03 USD | |
| Chempartner Pharmatech Co., Ltd. 300149.SZ | $4.88 0.68 USD |
-8.61
|
$2.44B 339.11M USD | $9.1M 1.26M USD | $4.75 0.66 USD | $5.28 0.73 USD | $2.44B 339.11M USD | 0 | -$1.38 -0.1 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.81 0.53 USD |
-3.54
|
$2.39B 332.76M USD | $9.01M 1.25M USD | $3.67 0.51 USD | $3.95 0.55 USD | $2.39B 332.76M USD | 63.50 | $0.06 0.008 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $17.18 2.39 USD |
+2.26
|
$15.8B 2.2B USD | $4.06M 565.06K USD | $16.8 2.34 USD | $17.34 2.41 USD | $15.8B 2.2B USD | 16.20 | $1.06 0.15 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $56.45 7.85 USD |
-0.48
|
$7.6B 1.06B USD | $1.2M 167.34K USD | $55.67 7.74 USD | $57.86 8.05 USD | $7.6B 1.06B USD | 14.81 | $3.81 0.53 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.17 1 USD |
-1.1
|
$8.71B 1.21B USD | $10.48M 1.46M USD | $6.97 0.97 USD | $7.3 1.02 USD | $8.71B 1.21B USD | 47.79 | $0.15 0.02 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $32.83 4.56 USD |
+6.69
|
$16.93B 2.35B USD | $6.93M 963.54K USD | $30.66 4.26 USD | $33.41 4.65 USD | $16.93B 2.35B USD | 11.43 | $2.87 0.4 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.5 1.18 USD |
-5.24
|
$8.37B 1.16B USD | $14.49M 2.01M USD | $8.44 1.17 USD | $8.87 1.23 USD | $8.37B 1.16B USD | 0 | -$0.09 -0.01 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $30.81 4.28 USD |
+2.77
|
$15.54B 2.16B USD | $5.35M 744.14K USD | $29 4.03 USD | $30.86 4.29 USD | $15.54B 2.16B USD | 65.55 | $0.47 0.07 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $56.67 7.88 USD |
+3.6
|
$56B 7.79B USD | $6.03M 837.99K USD | $54.31 7.55 USD | $56.68 7.88 USD | $56B 7.79B USD | 19.54 | $2.9 0.4 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.81 0.39 USD |
-4.42
|
$2.97B 412.56M USD | $12.38M 1.72M USD | $2.71 0.38 USD | $2.95 0.41 USD | $2.97B 412.56M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.28 1.85 USD |
-1.78
|
$5.55B 771.09M USD | $1.69M 235.17K USD | $12.92 1.8 USD | $13.56 1.89 USD | $5.55B 771.09M USD | 166.00 | $0.08 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $41.7 5.8 USD |
+1.86
|
$99.82B 13.88B USD | $13.28M 1.85M USD | $40.44 5.62 USD | $42.16 5.86 USD | $99.82B 13.88B USD | 12.12 | $3.44 0.48 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.15 2.25 USD |
-0.37
|
$6.49B 902.27M USD | $1.37M 190.47K USD | $15.74 2.19 USD | $16.36 2.27 USD | $6.49B 902.27M USD | 30.47 | $0.53 0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $7.48 1.04 USD |
+0.81
|
$10.5B 1.46B USD | $8.76M 1.22M USD | $7.29 1.01 USD | $7.57 1.05 USD | $10.5B 1.46B USD | 106.85 | $0.07 0.009 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.78 0.39 USD |
-1.42
|
$6.02B 836.84M USD | $23.3M 3.24M USD | $2.69 0.37 USD | $2.85 0.4 USD | $6.02B 836.84M USD | 0 | -$0.02 -0.002 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $15.18 2.11 USD |
+1.61
|
$9.52B 1.32B USD | $9.06M 1.26M USD | $14.66 2.04 USD | $15.27 2.12 USD | $9.52B 1.32B USD | 0 | -$0.76 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $23.55 3.27 USD |
+4.76
|
$6.47B 899.06M USD | $4.06M 564.78K USD | $22.5 3.13 USD | $24.07 3.35 USD | $6.47B 899.06M USD | 21.60 | $1.09 0.15 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $66.04 9.18 USD |
+0.82
|
$42.53B 5.91B USD | $2.45M 340.45K USD | $64.86 9.02 USD | $66.44 9.24 USD | $42.53B 5.91B USD | 36.89 | $1.79 0.25 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.18 4.2 USD |
+4.61
|
$12.5B 1.74B USD | $1.86M 258.54K USD | $28.99 4.03 USD | $30.4 4.23 USD | $12.5B 1.74B USD | 215.57 | $0.14 0.02 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.87 1.37 USD |
-1.3
|
$5.74B 798.33M USD | $6.45M 897.05K USD | $9.64 1.34 USD | $10.11 1.41 USD | $5.74B 798.33M USD | 25.97 | $0.38 0.05 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.77 0.52 USD |
0
|
$4.49B 623.64M USD | $15.91M 2.21M USD | $3.6 0.5 USD | $3.8 0.53 USD | $4.49B 623.64M USD | 13.96 | $0.27 0.04 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.7 2.32 USD |
-3.52
|
$2.66B 369.82M USD | $1.35M 188.21K USD | $16.31 2.27 USD | $17.3 2.41 USD | $2.66B 369.82M USD | 0 | -$1.58 -0.2 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.81 1.09 USD |
-2.62
|
$2.37B 329.41M USD | $5.07M 704.91K USD | $7.46 1.04 USD | $8.07 1.12 USD | $2.37B 329.41M USD | 41.10 | $0.19 0.03 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.74 0.94 USD |
-5.07
|
$1.78B 247.95M USD | $4.27M 593.43K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.78B 247.95M USD | 21.06 | $0.32 0.04 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.52 0.91 USD |
-3.69
|
$4.22B 586.09M USD | $6.38M 886.74K USD | $6.5 0.9 USD | $6.86 0.95 USD | $4.22B 586.09M USD | 10.68 | $0.61 0.08 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.98 0.97 USD |
-0.29
|
$3.54B 492.55M USD | $4.11M 571.39K USD | $6.78 0.94 USD | $7.03 0.98 USD | $3.54B 492.55M USD | 77.55 | $0.09 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.98 2.22 USD |
-3.5
|
$2.56B 355.51M USD | $2.41M 335.57K USD | $15.3 2.13 USD | $16.63 2.31 USD | $2.56B 355.51M USD | 79.89 | $0.2 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.99 1.25 USD |
-1.21
|
$1.95B 271.13M USD | $5.75M 799.12K USD | $8.52 1.18 USD | $9.15 1.27 USD | $1.95B 271.13M USD | 56.18 | $0.16 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $4.92 0.68 USD |
-5.93
|
$2.41B 335.26M USD | $5.11M 711.09K USD | $4.78 0.66 USD | $5.25 0.73 USD | $2.41B 335.26M USD | 492.00 | $0.01 0.001 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.65 2.04 USD |
-1.68
|
$12.5B 1.74B USD | $10.93M 1.52M USD | $14.45 2.01 USD | $15.02 2.09 USD | $12.5B 1.74B USD | 34.06 | $0.43 0.06 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.87 3.32 USD |
-0.21
|
$11.27B 1.57B USD | $2.08M 288.68K USD | $23.48 3.26 USD | $24.29 3.38 USD | $11.27B 1.57B USD | 29.46 | $0.81 0.11 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9.4 1.31 USD |
-4.95
|
$2.49B 346.56M USD | $4.4M 612.03K USD | $9.15 1.27 USD | $9.93 1.38 USD | $2.49B 346.56M USD | 78.33 | $0.12 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.64 2.04 USD |
+1.88
|
$8.6B 1.2B USD | $2.86M 398.29K USD | $14.26 1.98 USD | $14.79 2.06 USD | $8.6B 1.2B USD | 21.21 | $0.69 0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.81 1.64 USD |
-3.2
|
$2.73B 380.21M USD | $2.04M 284.15K USD | $11.63 1.62 USD | $12.25 1.7 USD | $2.73B 380.21M USD | 35.78 | $0.33 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $7.13 0.99 USD |
-0.42
|
$10.06B 1.4B USD | $14.52M 2.02M USD | $6.9 0.96 USD | $7.19 1 USD | $10.06B 1.4B USD | 54.84 | $0.13 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.74 0.52 USD |
-1.06
|
$7.27B 1.01B USD | $11.55M 1.61M USD | $3.65 0.51 USD | $3.81 0.53 USD | $7.27B 1.01B USD | 31.16 | $0.12 0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.54 0.49 USD |
-2.21
|
$4.59B 638.58M USD | $8.29M 1.15M USD | $3.43 0.48 USD | $3.65 0.51 USD | $4.59B 638.58M USD | 88.50 | $0.04 0.005 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $16.81 2.34 USD |
-1.12
|
$7.59B 1.06B USD | $5.77M 802.89K USD | $16.46 2.29 USD | $17.09 2.38 USD | $7.59B 1.06B USD | 24.01 | $0.7 0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.12 0.71 USD |
-7.25
|
$2.13B 296.6M USD | $9.17M 1.28M USD | $4.98 0.69 USD | $5.51 0.77 USD | $2.13B 296.6M USD | 170.66 | $0.03 0.004 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $27 3.75 USD |
+1.05
|
$30.08B 4.18B USD | $1.46M 203.27K USD | $26.55 3.69 USD | $27.5 3.82 USD | $30.08B 4.18B USD | 79.41 | $0.34 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.9 8.05 USD |
+3.99
|
$47.2B 6.56B USD | $13.73M 1.91M USD | $55.5 7.72 USD | $58.86 8.18 USD | $47.2B 6.56B USD | 24.74 | $2.34 0.33 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.15 0.3 USD |
+3.37
|
$4.88B 678.75M USD | $50.73M 7.05M USD | $2.11 0.29 USD | $2.2 0.31 USD | $4.88B 678.75M USD | 0 | -$0.04 -0.005 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.85 1.37 USD |
+0.1
|
$3.12B 433.32M USD | $2.99M 415.57K USD | $9.28 1.29 USD | $9.97 1.39 USD | $3.12B 433.32M USD | 44.77 | $0.22 0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $9.88 1.37 USD |
-2.47
|
$9.08B 1.26B USD | $15.45M 2.15M USD | $9.59 1.33 USD | $10.15 1.41 USD | $9.08B 1.26B USD | 0 | -$0.47 -0.06 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $20.19 2.81 USD |
-0.83
|
$3.22B 448.16M USD | $818.73K 113.84K USD | $19.71 2.74 USD | $20.58 2.86 USD | $3.22B 448.16M USD | 15.18 | $1.33 0.18 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.48 1.46 USD |
-4.38
|
$2.75B 382.6M USD | $1.34M 185.78K USD | $10.02 1.39 USD | $10.97 1.53 USD | $2.75B 382.6M USD | 0 | -$0.36 -0.05 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.69 0.65 USD |
-3.5
|
$2.11B 293.45M USD | $5.83M 810.71K USD | $4.6 0.64 USD | $4.89 0.68 USD | $2.11B 293.45M USD | 0 | -$0.22 -0.03 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $29.69 4.13 USD |
+2.38
|
$52.09B 7.24B USD | $7.23M 1.01M USD | $29.05 4.04 USD | $29.85 4.15 USD | $52.09B 7.24B USD | 19.15 | $1.55 0.22 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.95 2.63 USD |
+0.85
|
$34.66B 4.82B USD | $6.8M 945.71K USD | $18.62 2.59 USD | $19.09 2.65 USD | $34.66B 4.82B USD | 23.39 | $0.81 0.11 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.53 0.63 USD |
+0.89
|
$8.97B 1.25B USD | $9.19M 1.28M USD | $4.41 0.61 USD | $4.55 0.63 USD | $8.97B 1.25B USD | 41.18 | $0.11 0.02 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.49 0.49 USD |
-1.41
|
$4.13B 573.68M USD | $8.53M 1.19M USD | $3.42 0.48 USD | $3.57 0.5 USD | $4.13B 573.68M USD | 21.81 | $0.16 0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.25 2.12 USD |
-6.27
|
$1.76B 244.44M USD | $1.65M 228.96K USD | $14.77 2.05 USD | $16.36 2.27 USD | $1.76B 244.44M USD | 76.25 | $0.2 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.53 0.77 USD |
-4.66
|
$1.96B 272.09M USD | $5.5M 764.81K USD | $5.45 0.76 USD | $5.87 0.82 USD | $1.96B 272.09M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.8 1.22 USD |
-4.14
|
$1.82B 252.68M USD | $2.67M 370.9K USD | $8.54 1.19 USD | $9.21 1.28 USD | $1.82B 252.68M USD | 80.00 | $0.11 0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.46 0.34 USD |
-1.99
|
$5.07B 705.51M USD | $20.44M 2.84M USD | $2.3 0.32 USD | $2.52 0.35 USD | $5.07B 705.51M USD | 123.00 | $0.02 0.002 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.28 0.73 USD |
-3.65
|
$2.66B 369.42M USD | $6.12M 850.98K USD | $5.1 0.71 USD | $5.48 0.76 USD | $2.66B 369.42M USD | 18.20 | $0.29 0.04 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.82 0.25 USD |
-6.67
|
$1.6B 222.63M USD | $26M 3.61M USD | $1.76 0.24 USD | $2 0.28 USD | $1.6B 222.63M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.43 4.93 USD |
+0.88
|
$12.23B 1.7B USD | $1.26M 174.67K USD | $34.93 4.86 USD | $36.13 5.02 USD | $12.23B 1.7B USD | 32.50 | $1.09 0.15 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $13.46 1.87 USD |
-8.31
|
$2.23B 310.46M USD | $5.32M 739.7K USD | $12.8 1.78 USD | $14.7 2.04 USD | $2.23B 310.46M USD | 53.84 | $0.25 0.03 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.73 1.49 USD |
-2.28
|
$9.48B 1.32B USD | $14.77M 2.05M USD | $10.25 1.43 USD | $11.03 1.53 USD | $9.48B 1.32B USD | 0 | -$0.46 -0.06 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $295.5 41.09 USD |
+1.95
|
$63.93B 8.89B USD | $1.39M 193.59K USD | $288.16 40.07 USD | $297.56 41.37 USD | $63.93B 8.89B USD | 34.32 | $8.61 1.2 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.56 0.63 USD |
-6.17
|
$1.41B 196.04M USD | $7.01M 975.1K USD | $4.44 0.62 USD | $4.85 0.67 USD | $1.41B 196.04M USD | 0 | -$0.44 -0.06 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.85 1.09 USD |
-2.24
|
$5.04B 700.92M USD | $3.09M 429.05K USD | $7.74 1.08 USD | $8.15 1.13 USD | $5.04B 700.92M USD | 0 | -$0.94 -0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $47.18 6.56 USD |
-3.48
|
$12.41B 1.73B USD | $4.37M 607.64K USD | $46.7 6.49 USD | $49.2 6.84 USD | $12.41B 1.73B USD | 112.33 | $0.42 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.61 3.14 USD |
+1.39
|
$14.65B 2.04B USD | $5.26M 731.14K USD | $22.35 3.11 USD | $23.35 3.25 USD | $14.65B 2.04B USD | 47.10 | $0.48 0.07 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.43 3.26 USD |
+2.36
|
$18.92B 2.63B USD | $4.72M 656.87K USD | $22.84 3.18 USD | $23.77 3.31 USD | $18.92B 2.63B USD | 42.60 | $0.55 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}