Result Page 3 for Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (376)
- {{country.name}}
- All countries
- China (376)
Shenzhen (376)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (376)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.76 1.22 USD |
+2.94
|
$6.09B 846.84M USD | $24.21M 3.37M USD | $8.45 1.17 USD | $8.87 1.23 USD | $6.09B 846.84M USD | 0 | -$0.01 -0.001 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.62 3.01 USD |
-1.28
|
$6.89B 957.77M USD | $2.43M 337.65K USD | $21.47 2.99 USD | $22.59 3.14 USD | $6.89B 957.77M USD | 83.15 | $0.26 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $39.75 5.53 USD |
-1.51
|
$13.46B 1.87B USD | $6.95M 966.67K USD | $39.22 5.45 USD | $40.38 5.61 USD | $13.46B 1.87B USD | 18.23 | $2.18 0.3 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.88 4.43 USD |
+2.77
|
$9.95B 1.38B USD | $19.28M 2.68M USD | $31.41 4.37 USD | $32.45 4.51 USD | $9.95B 1.38B USD | 65.06 | $0.49 0.07 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.09 3.63 USD |
+0.12
|
$2.81B 391.08M USD | $29.57M 4.11M USD | $24.8 3.45 USD | $28.28 3.93 USD | $2.81B 391.08M USD | 33.44 | $0.78 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.71 0.93 USD |
-1.61
|
$3.9B 541.85M USD | $9.56M 1.33M USD | $6.65 0.92 USD | $6.87 0.96 USD | $3.9B 541.85M USD | 0 | -$0.65 -0.09 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.64 2.45 USD |
+20
|
$2.55B 354.08M USD | $9.75M 1.36M USD | $16.05 2.23 USD | $17.64 2.45 USD | $2.55B 354.08M USD | 44.10 | $0.4 0.06 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.98 3.2 USD |
-0.86
|
$2.76B 383.43M USD | $5.44M 757.08K USD | $22.68 3.15 USD | $24.85 3.46 USD | $2.76B 383.43M USD | 26.72 | $0.86 0.12 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.54 2.72 USD |
-8.05
|
$3.75B 521.65M USD | $4.42M 614.48K USD | $19.21 2.67 USD | $21.23 2.95 USD | $3.75B 521.65M USD | 59.21 | $0.33 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.03 3.48 USD |
+0.28
|
$3.2B 444.5M USD | $3.09M 429.13K USD | $24.86 3.46 USD | $25.53 3.55 USD | $3.2B 444.5M USD | 36.80 | $0.68 0.09 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.73 1.63 USD |
+4.73
|
$5.93B 824.02M USD | $28.58M 3.97M USD | $11.22 1.56 USD | $11.75 1.63 USD | $5.93B 824.02M USD | 31.70 | $0.37 0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.14 0.99 USD |
+0.99
|
$2.17B 301.72M USD | $3.76M 522.87K USD | $7.08 0.98 USD | $7.26 1.01 USD | $2.17B 301.72M USD | 0 | -$1.92 -0.2 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.18 1.55 USD |
+5.17
|
$6.14B 853.48M USD | $116.42M 16.19M USD | $10.6 1.47 USD | $11.69 1.63 USD | $6.14B 853.48M USD | 186.33 | $0.06 0.008 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.98 1.8 USD |
+10
|
$23.01B 3.2B USD | $157.31M 21.87M USD | $12.4 1.72 USD | $12.98 1.8 USD | $23.01B 3.2B USD | 35.08 | $0.37 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.17 0.72 USD |
+0.78
|
$8.27B 1.15B USD | $29.11M 4.05M USD | $5.09 0.71 USD | $5.23 0.73 USD | $8.27B 1.15B USD | 129.25 | $0.04 0.005 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.5 2.71 USD |
+0.98
|
$2.68B 373.28M USD | $1.82M 252.57K USD | $18.91 2.63 USD | $19.7 2.74 USD | $2.68B 373.28M USD | 0 | -$1.67 -0.2 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.16 0.44 USD |
+2.27
|
$29.37B 4.08B USD | $139.55M 19.4M USD | $3.1 0.43 USD | $3.18 0.44 USD | $29.37B 4.08B USD | 35.11 | $0.09 0.01 USD | |
| PhiChem Corporation 300398.SZ | $11.77 1.64 USD |
-1.26
|
$6.22B 865.17M USD | $7.69M 1.07M USD | $11.72 1.63 USD | $12.03 1.67 USD | $6.22B 865.17M USD | 65.38 | $0.18 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.89 7.49 USD |
+0.82
|
$10.72B 1.49B USD | $1.67M 231.9K USD | $53.02 7.37 USD | $54.88 7.63 USD | $10.72B 1.49B USD | 40.82 | $1.32 0.18 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.64 5.09 USD |
+0.66
|
$6.46B 898.17M USD | $14.31M 1.99M USD | $35.7 4.96 USD | $37.36 5.19 USD | $6.46B 898.17M USD | 53.88 | $0.68 0.09 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.93 1.1 USD |
+9.99
|
$3.84B 533.54M USD | $45.97M 6.39M USD | $7.21 1 USD | $7.93 1.1 USD | $3.84B 533.54M USD | 0 | -$1.43 -0.1 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.68 2.18 USD |
+2.08
|
$4.65B 646.12M USD | $13.1M 1.82M USD | $15.38 2.14 USD | $15.9 2.21 USD | $4.65B 646.12M USD | 20.90 | $0.75 0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $15.4 2.14 USD |
+8.45
|
$7.62B 1.06B USD | $21.83M 3.04M USD | $14.12 1.96 USD | $15.5 2.16 USD | $7.62B 1.06B USD | 26.55 | $0.58 0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.01 1.11 USD |
+0.13
|
$9.96B 1.39B USD | $13.36M 1.86M USD | $7.95 1.11 USD | $8.12 1.13 USD | $9.96B 1.39B USD | 15.70 | $0.51 0.07 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.12 3.21 USD |
+0.3
|
$6.27B 871.98M USD | $2.83M 393.16K USD | $22.89 3.18 USD | $23.39 3.25 USD | $6.27B 871.98M USD | 12.91 | $1.79 0.25 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.98 2.5 USD |
-0.28
|
$97.68B 13.58B USD | $30.18M 4.2M USD | $17.81 2.48 USD | $18.14 2.52 USD | $97.68B 13.58B USD | 14.49 | $1.24 0.17 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.3 2.13 USD |
+4.87
|
$2.4B 333.59M USD | $10.81M 1.5M USD | $14.48 2.01 USD | $15.46 2.15 USD | $2.4B 333.59M USD | 69.54 | $0.22 0.03 USD | |
| Rianlon Corporation 300596.SZ | $32.28 4.49 USD |
-0.28
|
$7.41B 1.03B USD | $5.03M 699K USD | $31.71 4.41 USD | $32.98 4.59 USD | $7.41B 1.03B USD | 19.21 | $1.68 0.23 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.85 1.51 USD |
-1.36
|
$109.86B 15.28B USD | $40.61M 5.65M USD | $10.8 1.5 USD | $11.16 1.55 USD | $109.86B 15.28B USD | 32.87 | $0.33 0.05 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.49 1.32 USD |
+1.17
|
$2.19B 304.81M USD | $4.48M 622.76K USD | $9.33 1.3 USD | $9.53 1.33 USD | $2.19B 304.81M USD | 29.65 | $0.32 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.69 0.51 USD |
+0.82
|
$9.05B 1.26B USD | $19.21M 2.67M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.05B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.36 2.69 USD |
+2.38
|
$65.22B 9.07B USD | $25.46M 3.54M USD | $18.8 2.61 USD | $19.52 2.71 USD | $65.22B 9.07B USD | 12.82 | $1.51 0.21 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.19 0.58 USD |
+4.49
|
$5.35B 743.54M USD | $18.39M 2.56M USD | $4.01 0.56 USD | $4.31 0.6 USD | $5.35B 743.54M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.67 0.21 USD |
+5.7
|
$10.15B 1.3B USD | $4.51M 577.07K USD | $1.58 0.2 USD | $1.68 0.21 USD | $10.15B 1.3B USD | 0 | -$0.36 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.03 0.56 USD |
+1.51
|
$9.02B 1.25B USD | $42.55M 5.92M USD | $3.94 0.55 USD | $4.06 0.56 USD | $9.02B 1.25B USD | 0 | -$0.33 -0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $12.08 1.68 USD |
+0.92
|
$5.41B 752.53M USD | $7.88M 1.1M USD | $11.93 1.66 USD | $12.15 1.69 USD | $5.41B 752.53M USD | 38.96 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.22 1.14 USD |
+0.49
|
$9.86B 1.37B USD | $6.52M 907.2K USD | $8.15 1.13 USD | $8.34 1.16 USD | $9.86B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.11 1.82 USD |
+0.46
|
$3.67B 510.51M USD | $8.99M 1.25M USD | $12.92 1.8 USD | $13.29 1.85 USD | $3.67B 510.51M USD | 0 | -$0.86 -0.1 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.28 1.01 USD |
+2.54
|
$6.52B 906.04M USD | $49.28M 6.85M USD | $7.12 0.99 USD | $7.39 1.03 USD | $6.52B 906.04M USD | 6.80 | $1.07 0.15 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.9 2.21 USD |
+2.12
|
$5.43B 755.44M USD | $8.32M 1.16M USD | $15.48 2.15 USD | $16.23 2.26 USD | $5.43B 755.44M USD | 27.41 | $0.58 0.08 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.94 0.83 USD |
-1.16
|
$6.75B 938.55M USD | $22.55M 3.14M USD | $5.83 0.81 USD | $6.18 0.86 USD | $6.75B 938.55M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.7 1.9 USD |
+5.63
|
$15.73B 2.19B USD | $41.39M 5.75M USD | $13.11 1.82 USD | $13.85 1.93 USD | $15.73B 2.19B USD | 34.25 | $0.4 0.06 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.68 2.46 USD |
+1.09
|
$6.79B 943.67M USD | $8.39M 1.17M USD | $17.26 2.4 USD | $17.79 2.47 USD | $6.79B 943.67M USD | 32.74 | $0.54 0.08 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.77 0.94 USD |
+3.68
|
$4.03B 560.41M USD | $14.56M 2.02M USD | $6.55 0.91 USD | $6.77 0.94 USD | $4.03B 560.41M USD | 16.92 | $0.4 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.36 2.41 USD |
-0.74
|
$7.3B 1.02B USD | $7.52M 1.05M USD | $17.08 2.37 USD | $17.72 2.46 USD | $7.3B 1.02B USD | 54.25 | $0.32 0.04 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.81 2.34 USD |
-1
|
$3.4B 472.97M USD | $2.22M 308.48K USD | $16.71 2.32 USD | $17.01 2.37 USD | $3.4B 472.97M USD | 15.85 | $1.06 0.15 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $11.05 1.54 USD |
0
|
$4.75B 660.66M USD | $3.01M 418.4K USD | $11 1.53 USD | $11.2 1.56 USD | $4.75B 660.66M USD | 18.72 | $0.59 0.08 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.21 0.59 USD |
+3.44
|
$2.58B 358.25M USD | $22.53M 3.13M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.58B 358.25M USD | 140.33 | $0.03 0.004 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.79 0.81 USD |
0
|
$2.7B 375.19M USD | $3.01M 419.1K USD | $5.78 0.8 USD | $5.88 0.82 USD | $2.7B 375.19M USD | 44.53 | $0.13 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $15.1 2.1 USD |
-0.85
|
$3.78B 525.77M USD | $38.87M 5.4M USD | $14.5 2.02 USD | $15.36 2.14 USD | $3.78B 525.77M USD | 47.18 | $0.32 0.04 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.84 2.06 USD |
-0.47
|
$2.11B 293.99M USD | $1.82M 252.99K USD | $14.75 2.05 USD | $15.1 2.1 USD | $2.11B 293.99M USD | 0 | -$1.62 -0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.09 2.79 USD |
-1.52
|
$20.03B 2.79B USD | $8.17M 1.14M USD | $20.03 2.79 USD | $20.48 2.85 USD | $20.03B 2.79B USD | 34.63 | $0.58 0.08 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.6 2.17 USD |
-0.26
|
$43.6B 6.06B USD | $14.11M 1.96M USD | $15.46 2.15 USD | $15.76 2.19 USD | $43.6B 6.06B USD | 12.58 | $1.24 0.17 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.91 2.21 USD |
+1.4
|
$3.48B 483.21M USD | $3.31M 460.09K USD | $15.58 2.17 USD | $15.95 2.22 USD | $3.48B 483.21M USD | 22.09 | $0.72 0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.46 7.57 USD |
-2.85
|
$15.18B 2.11B USD | $1.59M 221.21K USD | $54.02 7.51 USD | $56.62 7.87 USD | $15.18B 2.11B USD | 20.47 | $2.66 0.37 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.75 1.22 USD |
0
|
$3.58B 497.59M USD | $5.1M 708.55K USD | $8.63 1.2 USD | $8.85 1.23 USD | $3.58B 497.59M USD | 12.32 | $0.71 0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.95 0.69 USD |
+1.43
|
$5.71B 794.51M USD | $77.57M 10.79M USD | $4.8 0.67 USD | $5.04 0.7 USD | $5.71B 794.51M USD | 247.50 | $0.02 0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.28 3.24 USD |
+3.19
|
$24.44B 3.4B USD | $28.05M 3.9M USD | $22.37 3.11 USD | $23.5 3.27 USD | $24.44B 3.4B USD | 30.63 | $0.76 0.11 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.5 2.02 USD |
-5.54
|
$1.45B 201.68M USD | $4.81M 668.2K USD | $14.4 2 USD | $15.65 2.18 USD | $1.45B 201.68M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.3 0.46 USD |
+0.92
|
$1.43B 198.44M USD | $15.33M 2.13M USD | $3.26 0.45 USD | $3.35 0.47 USD | $1.43B 198.44M USD | 30.00 | $0.11 0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.62 0.78 USD |
-2.09
|
$2.67B 371.51M USD | $10.33M 1.44M USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.67B 371.51M USD | 140.50 | $0.04 0.005 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.21 1.42 USD |
-1.45
|
$11.38B 1.58B USD | $9.2M 1.28M USD | $10.19 1.42 USD | $10.44 1.45 USD | $11.38B 1.58B USD | 24.30 | $0.42 0.06 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.77 4.42 USD |
-1.73
|
$3.47B 482.98M USD | $6.61M 918.62K USD | $31.65 4.4 USD | $32.31 4.49 USD | $3.47B 482.98M USD | 83.60 | $0.38 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $14.07 1.96 USD |
+7.65
|
$2.81B 391.27M USD | $14.07M 1.96M USD | $13.11 1.82 USD | $14.37 2 USD | $2.81B 391.27M USD | 13.52 | $1.04 0.14 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.93 0.82 USD |
-0.17
|
$25.65B 3.57B USD | $23.07M 3.21M USD | $5.9 0.82 USD | $5.99 0.83 USD | $25.65B 3.57B USD | 0 | -$0.1 -0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.94 0.55 USD |
+0.77
|
$22.53B 3.13B USD | $37.35M 5.19M USD | $3.9 0.54 USD | $3.96 0.55 USD | $22.53B 3.13B USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.13 0.85 USD |
+4.25
|
$2.46B 342.45M USD | $20.94M 2.91M USD | $5.86 0.81 USD | $6.19 0.86 USD | $2.46B 342.45M USD | 5.72 | $1.07 0.15 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.85 0.95 USD |
-0.29
|
$2.57B 357.82M USD | $3.74M 519.67K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.57B 357.82M USD | 19.57 | $0.35 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.26 2.12 USD |
+10.02
|
$10.53B 1.46B USD | $29.17M 4.06M USD | $14.82 2.06 USD | $15.26 2.12 USD | $10.53B 1.46B USD | 89.76 | $0.17 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.98 3.89 USD |
+6.59
|
$3.08B 427.95M USD | $6.34M 881.63K USD | $25.87 3.6 USD | $28.17 3.92 USD | $3.08B 427.95M USD | 20.42 | $1.37 0.19 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.87 0.54 USD |
+2.65
|
$3.17B 440.98M USD | $16.94M 2.35M USD | $3.78 0.53 USD | $3.94 0.55 USD | $3.17B 440.98M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.49 0.9 USD |
+3.67
|
$5.77B 802.74M USD | $35.04M 4.87M USD | $6.21 0.86 USD | $6.52 0.91 USD | $5.77B 802.74M USD | 24.03 | $0.27 0.04 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.72 4.41 USD |
-2.25
|
$23.91B 3.32B USD | $8.63M 1.2M USD | $31.58 4.39 USD | $32.58 4.53 USD | $23.91B 3.32B USD | 26.65 | $1.19 0.17 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.02 2.23 USD |
+0.25
|
$2.03B 281.62M USD | $2.81M 390.36K USD | $15.79 2.2 USD | $16.13 2.24 USD | $2.03B 281.62M USD | 64.07 | $0.25 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.42 5.06 USD |
-0.79
|
$10.17B 1.41B USD | $6.24M 867.89K USD | $36.18 5.03 USD | $37.22 5.18 USD | $10.17B 1.41B USD | 0 | -$3.94 -0.5 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.4 1.59 USD |
+5.75
|
$3.96B 551M USD | $24.66M 3.43M USD | $10.54 1.47 USD | $11.66 1.62 USD | $3.96B 551M USD | 35.62 | $0.32 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.66 1.2 USD |
+1.41
|
$8.77B 1.22B USD | $20.65M 2.87M USD | $8.5 1.18 USD | $8.66 1.2 USD | $8.77B 1.22B USD | 18.82 | $0.46 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $31.16 4.33 USD |
+0.58
|
$9.21B 1.28B USD | $5.99M 833.51K USD | $30.81 4.28 USD | $31.45 4.37 USD | $9.21B 1.28B USD | 89.02 | $0.35 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.91 1.38 USD |
-0.7
|
$13.33B 1.85B USD | $27.65M 3.84M USD | $9.89 1.38 USD | $10.12 1.41 USD | $13.33B 1.85B USD | 25.41 | $0.39 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.92 0.27 USD |
-4.48
|
$3.75B 521.8M USD | $52.68M 7.32M USD | $1.85 0.26 USD | $2.02 0.28 USD | $3.75B 521.8M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.3 1.99 USD |
+1.2
|
$2.6B 361.71M USD | $4.85M 674.23K USD | $14.04 1.95 USD | $14.6 2.03 USD | $2.6B 361.71M USD | 110.00 | $0.13 0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.5 2.16 USD |
-1.84
|
$4.08B 567.25M USD | $9.56M 1.33M USD | $15.32 2.13 USD | $15.85 2.2 USD | $4.08B 567.25M USD | 775.00 | $0.02 0.002 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.02 0.7 USD |
+4.37
|
$18.76B 2.61B USD | $157.19M 21.86M USD | $4.91 0.68 USD | $5.05 0.7 USD | $18.76B 2.61B USD | 33.46 | $0.15 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $34.14 4.75 USD |
+3.64
|
$13.69B 1.9B USD | $2.03M 282.71K USD | $32.97 4.58 USD | $34.29 4.77 USD | $13.69B 1.9B USD | 14.65 | $2.33 0.32 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.35 1.16 USD |
-2.45
|
$15.79B 2.2B USD | $81.49M 11.33M USD | $8.23 1.14 USD | $8.52 1.18 USD | $15.79B 2.2B USD | 43.94 | $0.19 0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.48 1.87 USD |
-0.88
|
$1.41B 196.51M USD | $2.09M 290.13K USD | $13.42 1.87 USD | $13.75 1.91 USD | $1.41B 196.51M USD | 43.48 | $0.31 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16 2.22 USD |
-0.44
|
$7.09B 985.6M USD | $3.71M 515.38K USD | $15.9 2.21 USD | $16.38 2.28 USD | $7.09B 985.6M USD | 21.91 | $0.73 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.17 0.58 USD |
+0.24
|
$6.54B 909.14M USD | $8.85M 1.23M USD | $4.13 0.57 USD | $4.25 0.59 USD | $6.54B 909.14M USD | 417.00 | $0.01 0.001 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.39 1.03 USD |
+1.79
|
$4.24B 589.53M USD | $13.69M 1.9M USD | $7.23 1.01 USD | $7.4 1.03 USD | $4.24B 589.53M USD | 14.49 | $0.51 0.07 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $12 1.67 USD |
+1.44
|
$19.54B 2.72B USD | $18.02M 2.51M USD | $11.74 1.63 USD | $12.03 1.67 USD | $19.54B 2.72B USD | 19.04 | $0.63 0.09 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.83 0.53 USD |
-0.78
|
$2.33B 324.41M USD | $8.82M 1.23M USD | $3.81 0.53 USD | $3.91 0.54 USD | $2.33B 324.41M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
+2.15
|
$13.12B 1.82B USD | $29.2M 4.06M USD | $11.04 1.54 USD | $11.48 1.6 USD | $13.12B 1.82B USD | 0 | -$0.47 -0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.89 3.18 USD |
-1.04
|
$3.08B 428.15M USD | $5.3M 736.45K USD | $22.68 3.15 USD | $23.33 3.24 USD | $3.08B 428.15M USD | 40.15 | $0.57 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.18 3.92 USD |
-1.98
|
$12.39B 1.72B USD | $13.93M 1.94M USD | $28.1 3.91 USD | $29.37 4.08 USD | $12.39B 1.72B USD | 62.62 | $0.45 0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.18 2.25 USD |
-0.43
|
$27.15B 3.78B USD | $10.87M 1.51M USD | $16.13 2.24 USD | $16.47 2.29 USD | $27.15B 3.78B USD | 13.37 | $1.21 0.17 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.25 4.76 USD |
+0.47
|
$25B 3.48B USD | $12.65M 1.76M USD | $33.92 4.72 USD | $34.78 4.84 USD | $25B 3.48B USD | 19.57 | $1.75 0.24 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.71 3.85 USD |
-2.02
|
$3.27B 454.16M USD | $1.39M 192.75K USD | $27.4 3.81 USD | $28.4 3.95 USD | $3.27B 454.16M USD | 43.29 | $0.64 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.19 1 USD |
+2.13
|
$8.32B 1.16B USD | $22.58M 3.14M USD | $7.04 0.98 USD | $7.2 1 USD | $8.32B 1.16B USD | 11.41 | $0.63 0.09 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.54 2.99 USD |
+0.65
|
$2.15B 299.5M USD | $4.46M 619.71K USD | $21.33 2.97 USD | $21.82 3.03 USD | $2.15B 299.5M USD | 32.63 | $0.66 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.47 6.88 USD |
-1.36
|
$24.98B 3.47B USD | $3.27M 455.19K USD | $48.93 6.8 USD | $50.82 7.07 USD | $24.98B 3.47B USD | 33.65 | $1.47 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}