Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (101)
- {{country.name}}
- All countries
- China (101)
Shenzhen (101)
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (101)
- {{item.name}}
- All sectors
- Basic Materials (101)
Chemicals (101)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABA Chemicals Corporation 300261.SZ | $6.5 0.9 USD |
+0.15
|
$6.26B 870.62M USD | $10.53M 1.46M USD | $6.41 0.89 USD | $6.62 0.92 USD | $6.26B 870.62M USD | 0 | -$0.19 -0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.09 2.1 USD |
-0.4
|
$12.76B 1.77B USD | $3.68M 511.71K USD | $15.07 2.1 USD | $15.47 2.15 USD | $12.76B 1.77B USD | 19.85 | $0.76 0.11 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.38 1.58 USD |
+2.52
|
$2.45B 340.23M USD | $3.25M 452.14K USD | $11.1 1.54 USD | $11.43 1.59 USD | $2.45B 340.23M USD | 47.41 | $0.24 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.93 0.55 USD |
+0.77
|
$3.52B 489.6M USD | $3.99M 555.44K USD | $3.87 0.54 USD | $3.98 0.55 USD | $3.52B 489.6M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.36 1.58 USD |
+2.34
|
$3.77B 524.2M USD | $3.97M 552.56K USD | $11.11 1.54 USD | $11.5 1.6 USD | $3.77B 524.2M USD | 23.66 | $0.48 0.07 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.29 0.74 USD |
+2.32
|
$14.01B 1.95B USD | $25.72M 3.58M USD | $5.13 0.71 USD | $5.38 0.75 USD | $14.01B 1.95B USD | 17.63 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.94 3.33 USD |
-1.44
|
$13.65B 1.9B USD | $3.75M 521.68K USD | $23.92 3.33 USD | $24.4 3.39 USD | $13.65B 1.9B USD | 22.37 | $1.07 0.15 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.84 0.53 USD |
+1.32
|
$3.65B 507.78M USD | $26.88M 3.74M USD | $3.75 0.52 USD | $3.92 0.55 USD | $3.65B 507.78M USD | 128.00 | $0.03 0.004 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.63 1.9 USD |
+3.41
|
$5.53B 769.51M USD | $32.36M 4.5M USD | $13.15 1.83 USD | $13.88 1.93 USD | $5.53B 769.51M USD | 113.58 | $0.12 0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.36 0.33 USD |
+0.43
|
$1.8B 250.37M USD | $5.53M 769.25K USD | $2.34 0.33 USD | $2.39 0.33 USD | $1.8B 250.37M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.6 1.06 USD |
-0.78
|
$3.28B 455.42M USD | $4.61M 640.5K USD | $7.57 1.05 USD | $7.71 1.07 USD | $3.28B 455.42M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.48 0.34 USD |
-0.8
|
$5.83B 810.25M USD | $10.44M 1.45M USD | $2.48 0.34 USD | $2.54 0.35 USD | $5.83B 810.25M USD | 0 | -$0.03 -0.004 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.51 0.49 USD |
+0.29
|
$3.73B 519.13M USD | $6.46M 897.59K USD | $3.49 0.49 USD | $3.55 0.49 USD | $3.73B 519.13M USD | 0 | -$0.2 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.46 2.01 USD |
-2.63
|
$5.22B 726.1M USD | $4.38M 608.87K USD | $14.46 2.01 USD | $14.86 2.07 USD | $5.22B 726.1M USD | 90.37 | $0.16 0.02 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.08 0.85 USD |
0
|
$1.98B 275.58M USD | $22.17M 3.08M USD | $5.93 0.82 USD | $6.22 0.86 USD | $1.98B 275.58M USD | 0 | -$0.46 -0.06 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.95 1.52 USD |
-0.18
|
$5.64B 784.5M USD | $13.72M 1.91M USD | $10.75 1.49 USD | $11.14 1.55 USD | $5.64B 784.5M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.89 1.93 USD |
+4.83
|
$5.43B 755.27M USD | $12.7M 1.77M USD | $13.53 1.88 USD | $14.6 2.03 USD | $5.43B 755.27M USD | 18.03 | $0.77 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.6 2.45 USD |
-1.29
|
$16.21B 2.25B USD | $5.45M 757.49K USD | $17.42 2.42 USD | $17.87 2.48 USD | $16.21B 2.25B USD | 176.00 | $0.1 0.01 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.16 4.05 USD |
+2.31
|
$30.95B 4.3B USD | $11.31M 1.57M USD | $28.65 3.98 USD | $29.25 4.07 USD | $30.95B 4.3B USD | 583.20 | $0.05 0.006 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.72 1.21 USD |
-0.34
|
$12.96B 1.8B USD | $1.45M 200.93K USD | $8.72 1.21 USD | $8.86 1.23 USD | $12.96B 1.8B USD | 96.88 | $0.09 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.88 0.68 USD |
-0.41
|
$2.12B 294.21M USD | $1.98M 275.89K USD | $4.87 0.68 USD | $4.94 0.69 USD | $2.12B 294.21M USD | 0 | -$0.01 -0.001 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.7 7.33 USD |
+0.48
|
$35.3B 4.91B USD | $2.1M 291.89K USD | $52.51 7.3 USD | $54.3 7.55 USD | $35.3B 4.91B USD | 17.86 | $2.95 0.41 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.43 0.62 USD |
+0.45
|
$17.15B 2.38B USD | $11.25M 1.56M USD | $4.41 0.61 USD | $4.45 0.62 USD | $17.15B 2.38B USD | 36.91 | $0.12 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.58 0.91 USD |
+1.54
|
$12.27B 1.71B USD | $3.99M 554.38K USD | $6.47 0.9 USD | $6.6 0.92 USD | $12.27B 1.71B USD | 0 | -$0.31 -0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.37 1.02 USD |
+2.22
|
$7.81B 1.09B USD | $5.43M 754.91K USD | $7.2 1 USD | $7.42 1.03 USD | $7.81B 1.09B USD | 0 | -$0.02 -0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.58 1.05 USD |
+0.4
|
$4.73B 658.3M USD | $5.13M 713.63K USD | $7.52 1.05 USD | $7.64 1.06 USD | $4.73B 658.3M USD | 28.07 | $0.27 0.04 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.84 1.92 USD |
0
|
$16.52B 2.3B USD | $6.79M 943.74K USD | $13.8 1.92 USD | $13.97 1.94 USD | $16.52B 2.3B USD | 38.44 | $0.36 0.05 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.95 0.83 USD |
-0.5
|
$2.87B 398.86M USD | $2.67M 371.47K USD | $5.92 0.82 USD | $6.04 0.84 USD | $2.87B 398.86M USD | 54.09 | $0.11 0.02 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.79 0.94 USD |
-6.47
|
$2.22B 308.16M USD | $13.19M 1.83M USD | $6.78 0.94 USD | $7.18 1 USD | $2.22B 308.16M USD | 17.86 | $0.38 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $14.74 2.05 USD |
+4.1
|
$18.28B 2.54B USD | $15.85M 2.2M USD | $13.98 1.94 USD | $15.1 2.1 USD | $18.28B 2.54B USD | 28.34 | $0.52 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.22 0.59 USD |
+0.48
|
$4.08B 567.65M USD | $3.02M 420.36K USD | $4.2 0.58 USD | $4.25 0.59 USD | $4.08B 567.65M USD | 19.18 | $0.22 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.86 2.9 USD |
+3.83
|
$3.19B 443.34M USD | $7.98M 1.11M USD | $20.22 2.81 USD | $21.21 2.95 USD | $3.19B 443.34M USD | 260.75 | $0.08 0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.56 2.16 USD |
-0.77
|
$5.69B 791.53M USD | $1.74M 241.52K USD | $15.51 2.16 USD | $15.82 2.2 USD | $5.69B 791.53M USD | 20.74 | $0.75 0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.41 4.92 USD |
+0.71
|
$66.67B 9.27B USD | $10.56M 1.47M USD | $35.18 4.89 USD | $35.9 4.99 USD | $66.67B 9.27B USD | 33.72 | $1.05 0.15 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.36 0.33 USD |
+0.85
|
$2.33B 323.82M USD | $9.6M 1.34M USD | $2.34 0.33 USD | $2.39 0.33 USD | $2.33B 323.82M USD | 0 | -$0.1 -0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.82 0.81 USD |
+0.34
|
$4.73B 657.39M USD | $4.51M 626.88K USD | $5.72 0.8 USD | $5.94 0.83 USD | $4.73B 657.39M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.6 0.64 USD |
-0.65
|
$3.47B 482.47M USD | $2.96M 411.04K USD | $4.58 0.64 USD | $4.65 0.65 USD | $3.47B 482.47M USD | 92.00 | $0.05 0.006 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.85 1.51 USD |
+0.65
|
$6.31B 877.52M USD | $4.19M 582.98K USD | $10.76 1.5 USD | $10.96 1.52 USD | $6.31B 877.52M USD | 361.66 | $0.03 0.004 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.24 1.56 USD |
+0.36
|
$4.49B 624.32M USD | $1.81M 251.38K USD | $11.01 1.53 USD | $11.3 1.57 USD | $4.49B 624.32M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $23.56 3.28 USD |
+2.97
|
$17.9B 2.49B USD | $8.8M 1.22M USD | $22.65 3.15 USD | $23.88 3.32 USD | $17.9B 2.49B USD | 23.79 | $0.99 0.14 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $10.19 1.42 USD |
+1.6
|
$4.08B 566.75M USD | $9.56M 1.33M USD | $10.06 1.4 USD | $10.33 1.44 USD | $4.08B 566.75M USD | 78.38 | $0.13 0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $19.22 2.67 USD |
-4.95
|
$1.62B 224.91M USD | $3.68M 511.69K USD | $19.21 2.67 USD | $20.18 2.81 USD | $1.62B 224.91M USD | 192.19 | $0.1 0.01 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.26 1.01 USD |
+1.26
|
$5.63B 782.23M USD | $30.83M 4.29M USD | $7.18 1 USD | $7.35 1.02 USD | $5.63B 782.23M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.4 1.03 USD |
-1.73
|
$1.18B 164.65M USD | $2.14M 297.55K USD | $7.39 1.03 USD | $7.6 1.06 USD | $1.18B 164.65M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.65 1.2 USD |
-0.46
|
$1.82B 252.85M USD | $944.16K 131.28K USD | $8.64 1.2 USD | $8.85 1.23 USD | $1.82B 252.85M USD | 24.71 | $0.35 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.84 0.81 USD |
-0.17
|
$2.77B 385.35M USD | $10.2M 1.42M USD | $5.77 0.8 USD | $5.95 0.83 USD | $2.77B 385.35M USD | 97.33 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.7 0.65 USD |
+1.74
|
$3.38B 470.52M USD | $39.72M 5.52M USD | $4.62 0.64 USD | $4.77 0.66 USD | $3.38B 470.52M USD | 78.33 | $0.06 0.008 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.63 0.64 USD |
-0.43
|
$3.51B 488.32M USD | $17.12M 2.38M USD | $4.58 0.64 USD | $4.69 0.65 USD | $3.51B 488.32M USD | 463.00 | $0.01 0.001 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.6 0.64 USD |
-1.5
|
$3.16B 439.14M USD | $2.5M 347.97K USD | $4.6 0.64 USD | $4.69 0.65 USD | $3.16B 439.14M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.64 0.65 USD |
-0.22
|
$2.21B 307.75M USD | $4.39M 610.54K USD | $4.61 0.64 USD | $4.68 0.65 USD | $2.21B 307.75M USD | 38.66 | $0.12 0.02 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.48 0.76 USD |
+0.37
|
$2.19B 303.9M USD | $2.26M 313.77K USD | $5.45 0.76 USD | $5.53 0.77 USD | $2.19B 303.9M USD | 0 | $0 0 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $21.09 2.93 USD |
+0.72
|
$40.47B 5.63B USD | $8.07M 1.12M USD | $20.85 2.9 USD | $21.15 2.94 USD | $40.47B 5.63B USD | 31.01 | $0.68 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.44 2.98 USD |
+0.33
|
$11.62B 1.62B USD | $6.57M 914K USD | $21 2.92 USD | $21.77 3.03 USD | $11.62B 1.62B USD | 14.68 | $1.46 0.2 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.37 1.02 USD |
-2.12
|
$6.23B 865.87M USD | $6.02M 837.44K USD | $7.36 1.02 USD | $7.56 1.05 USD | $6.23B 865.87M USD | 61.41 | $0.12 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.82 3.59 USD |
+0.19
|
$17.54B 2.44B USD | $3.34M 464.99K USD | $25.68 3.57 USD | $26.14 3.63 USD | $17.54B 2.44B USD | 107.58 | $0.24 0.03 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.61 1.34 USD |
+0.63
|
$1.22B 169.26M USD | $770.05K 107.07K USD | $9.5 1.32 USD | $9.62 1.34 USD | $1.22B 169.26M USD | 45.76 | $0.21 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.83 1.78 USD |
-1.31
|
$7.14B 992.65M USD | $52.36M 7.28M USD | $12.56 1.75 USD | $13.49 1.88 USD | $7.14B 992.65M USD | 427.66 | $0.03 0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.23 2.53 USD |
-0.98
|
$3.29B 457.92M USD | $3.31M 460.12K USD | $18.22 2.53 USD | $18.76 2.61 USD | $3.29B 457.92M USD | 38.78 | $0.47 0.07 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $10.1 1.4 USD |
-1.37
|
$2.62B 363.81M USD | $3.22M 447.07K USD | $10.07 1.4 USD | $10.34 1.44 USD | $2.62B 363.81M USD | 0 | -$0.23 -0.03 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.59 1.06 USD |
-0.13
|
$27.83B 3.87B USD | $8.47M 1.18M USD | $7.57 1.05 USD | $7.7 1.07 USD | $27.83B 3.87B USD | 33.00 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.92 2.35 USD |
+5.03
|
$5.01B 696.4M USD | $8.7M 1.21M USD | $16.01 2.23 USD | $17.49 2.43 USD | $5.01B 696.4M USD | 51.27 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.42 0.2 USD |
+2.17
|
$4.43B 615.31M USD | $74.06M 10.3M USD | $1.35 0.19 USD | $1.44 0.2 USD | $4.43B 615.31M USD | 0 | -$3.83 -0.5 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.79 0.53 USD |
0
|
$2.79B 387.47M USD | $8.48M 1.18M USD | $3.79 0.53 USD | $3.84 0.53 USD | $2.79B 387.47M USD | 31.58 | $0.12 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.18 2.67 USD |
+0.21
|
$11.81B 1.64B USD | $926.9K 128.88K USD | $19.16 2.66 USD | $19.64 2.73 USD | $11.81B 1.64B USD | 33.64 | $0.57 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.02 1.12 USD |
-0.12
|
$39.8B 5.53B USD | $10.86M 1.51M USD | $7.99 1.11 USD | $8.15 1.13 USD | $39.8B 5.53B USD | 15.72 | $0.51 0.07 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.3 0.6 USD |
-3.36
|
$7.57B 1.05B USD | $91.43M 12.71M USD | $4.26 0.59 USD | $4.5 0.63 USD | $7.57B 1.05B USD | 0 | -$0.1 -0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.73 2.47 USD |
+1.37
|
$5.11B 709.99M USD | $1.24M 172.5K USD | $17.51 2.43 USD | $17.77 2.47 USD | $5.11B 709.99M USD | 29.54 | $0.6 0.08 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.99 3.2 USD |
0
|
$21.74B 3.02B USD | $3.93M 546.22K USD | $22.86 3.18 USD | $23.26 3.23 USD | $21.74B 3.02B USD | 79.27 | $0.29 0.04 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.3 4.35 USD |
+3.27
|
$16.27B 2.26B USD | $9.14M 1.27M USD | $30.33 4.22 USD | $31.81 4.42 USD | $16.27B 2.26B USD | 31.93 | $0.98 0.14 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $29.11 4.05 USD |
+1.93
|
$4.66B 647.61M USD | $1.11M 154.32K USD | $28.4 3.95 USD | $29.28 4.07 USD | $4.66B 647.61M USD | 55.98 | $0.52 0.07 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.05 1.12 USD |
+1.26
|
$4.5B 626.16M USD | $7.2M 1M USD | $7.95 1.11 USD | $8.19 1.14 USD | $4.5B 626.16M USD | 23.67 | $0.34 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.54 1.19 USD |
+2.89
|
$4.27B 593.47M USD | $8.79M 1.22M USD | $8.24 1.15 USD | $8.64 1.2 USD | $4.27B 593.47M USD | 19.40 | $0.44 0.06 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.58 1.19 USD |
+3.62
|
$3.98B 553.72M USD | $19.49M 2.71M USD | $8.25 1.15 USD | $8.65 1.2 USD | $3.98B 553.72M USD | 7.14 | $1.2 0.17 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.15 0.99 USD |
+2
|
$4.1B 569.76M USD | $9.01M 1.25M USD | $6.96 0.97 USD | $7.24 1.01 USD | $4.1B 569.76M USD | 143.00 | $0.05 0.006 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.81 0.95 USD |
+1.19
|
$4.74B 658.41M USD | $2.08M 289.79K USD | $6.7 0.93 USD | $6.83 0.95 USD | $4.74B 658.41M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.59 3 USD |
+2.13
|
$3.71B 516.19M USD | $3.16M 439.6K USD | $21.02 2.92 USD | $22.17 3.08 USD | $3.71B 516.19M USD | 0 | -$1.16 -0.1 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.94 1.1 USD |
+2.72
|
$29.62B 4.12B USD | $57.02M 7.93M USD | $7.85 1.09 USD | $8.06 1.12 USD | $29.62B 4.12B USD | 22.05 | $0.36 0.05 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.73 1.77 USD |
+1.27
|
$2.1B 291.78M USD | $4.61M 641.62K USD | $12.45 1.73 USD | $12.95 1.8 USD | $2.1B 291.78M USD | 0 | -$0.06 -0.008 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.29 1.15 USD |
+1.22
|
$2.29B 318.86M USD | $2.14M 298.1K USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.29B 318.86M USD | 0 | -$2.33 -0.3 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.09 0.43 USD |
-0.64
|
$2.37B 328.99M USD | $4.27M 593.05K USD | $3.09 0.43 USD | $3.13 0.44 USD | $2.37B 328.99M USD | 61.79 | $0.05 0.006 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.24 1.7 USD |
+5.79
|
$7.27B 1.01B USD | $74.94M 10.42M USD | $11.89 1.65 USD | $12.58 1.75 USD | $7.27B 1.01B USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.22 1.7 USD |
+2.86
|
$4.99B 694.46M USD | $2.69M 373.55K USD | $12.14 1.69 USD | $12.41 1.73 USD | $4.99B 694.46M USD | 19.39 | $0.63 0.09 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.04 1.4 USD |
+0.2
|
$4.04B 561.81M USD | $3.8M 528.49K USD | $9.93 1.38 USD | $10.1 1.4 USD | $4.04B 561.81M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.03 2.79 USD |
-1.91
|
$2.92B 405.43M USD | $938.1K 130.44K USD | $19.85 2.76 USD | $20.62 2.87 USD | $2.92B 405.43M USD | 25.03 | $0.8 0.11 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.32 1.02 USD |
-1.75
|
$6.49B 901.78M USD | $16.81M 2.34M USD | $7.31 1.02 USD | $7.43 1.03 USD | $6.49B 901.78M USD | 43.05 | $0.17 0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.49 1.04 USD |
-0.4
|
$3.51B 488.23M USD | $3.25M 452.34K USD | $7.4 1.03 USD | $7.52 1.05 USD | $3.51B 488.23M USD | 187.25 | $0.04 0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.22 2.12 USD |
-0.07
|
$3.05B 423.51M USD | $2.35M 326.47K USD | $15.07 2.1 USD | $15.43 2.15 USD | $3.05B 423.51M USD | 190.25 | $0.08 0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.76 3.44 USD |
+1.14
|
$13.46B 1.87B USD | $3.41M 474.71K USD | $24.31 3.38 USD | $24.95 3.47 USD | $13.46B 1.87B USD | 61.89 | $0.4 0.06 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.41 1.45 USD |
-0.29
|
$2.93B 406.83M USD | $8.69M 1.21M USD | $10.3 1.43 USD | $10.67 1.48 USD | $2.93B 406.83M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.4 1.31 USD |
+1.4
|
$4.26B 592.47M USD | $2.07M 288.11K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.26B 592.47M USD | 78.33 | $0.12 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.91 0.96 USD |
+1.02
|
$2.59B 360.67M USD | $775.7K 107.86K USD | $6.88 0.96 USD | $6.95 0.97 USD | $2.59B 360.67M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $24.61 3.42 USD |
-4.46
|
$12.51B 1.74B USD | $35.96M 5M USD | $24.6 3.42 USD | $26.69 3.71 USD | $12.51B 1.74B USD | 205.08 | $0.12 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.6 1.33 USD |
+1.27
|
$7.12B 989.65M USD | $3.14M 436.74K USD | $9.46 1.32 USD | $9.65 1.34 USD | $7.12B 989.65M USD | 0 | -$0.19 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.69 0.65 USD |
-0.42
|
$1.41B 195.76M USD | $9.34M 1.3M USD | $4.64 0.65 USD | $4.75 0.66 USD | $1.41B 195.76M USD | 0 | -$0.14 -0.01 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.34 0.6 USD |
+2.84
|
$10.67B 1.48B USD | $201.7M 28.04M USD | $4.28 0.6 USD | $4.57 0.64 USD | $10.67B 1.48B USD | 217.00 | $0.02 0.002 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.93 1.38 USD |
+1.12
|
$2.3B 319.15M USD | $1.24M 172.37K USD | $9.83 1.37 USD | $10.09 1.4 USD | $2.3B 319.15M USD | 66.20 | $0.15 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.53 1.33 USD |
+0.85
|
$2.91B 404.68M USD | $2.18M 303.28K USD | $9.39 1.31 USD | $9.6 1.33 USD | $2.91B 404.68M USD | 136.14 | $0.07 0.009 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.28 0.87 USD |
+1.62
|
$7.39B 1.03B USD | $46.72M 6.5M USD | $5.8 0.81 USD | $6.54 0.91 USD | $7.39B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.36 3.11 USD |
+2.15
|
$53.36B 7.42B USD | $18.61M 2.59M USD | $21.93 3.05 USD | $22.75 3.16 USD | $53.36B 7.42B USD | 14.80 | $1.51 0.21 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.01 0.84 USD |
+1.69
|
$6.58B 915.25M USD | $11.64M 1.62M USD | $5.86 0.81 USD | $6.05 0.84 USD | $6.58B 915.25M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}