Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (138)
- {{country.name}}
- All countries
- China (138)
Shenzhen (138)
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (138)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.4 2.7 USD |
-1.22
|
$3.01B 418.21M USD | $1.05M 146.02K USD | $18.6 2.59 USD | $20.03 2.79 USD | $3.01B 418.21M USD | 19.99 | $0.97 0.13 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.28 0.6 USD |
-9.89
|
$1.68B 233.25M USD | $8.67M 1.21M USD | $4.28 0.6 USD | $4.81 0.67 USD | $1.68B 233.25M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $261.9 36.42 USD |
+3.85
|
$119.47B 16.61B USD | $916.95K 127.5K USD | $251 34.9 USD | $262.99 36.57 USD | $119.47B 16.61B USD | 31.93 | $8.2 1.14 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.01 1.39 USD |
-6.01
|
$3.64B 506.43M USD | $13.59M 1.89M USD | $9.69 1.35 USD | $10.77 1.5 USD | $3.64B 506.43M USD | 83.41 | $0.12 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.72 0.66 USD |
-7.27
|
$1.63B 227.31M USD | $10.36M 1.44M USD | $4.58 0.64 USD | $5.03 0.7 USD | $1.63B 227.31M USD | 236.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.58 0.64 USD |
-0.22
|
$18.83B 2.62B USD | $31.26M 4.35M USD | $4.43 0.62 USD | $4.63 0.64 USD | $18.83B 2.62B USD | 0 | -$0.13 -0.01 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.55 2.3 USD |
+0.98
|
$12.28B 1.71B USD | $7.06M 981.2K USD | $16.11 2.24 USD | $16.65 2.32 USD | $12.28B 1.71B USD | 0 | -$1.34 -0.1 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.54 1.33 USD |
+0.53
|
$26.89B 3.74B USD | $20.59M 2.86M USD | $9.29 1.29 USD | $9.62 1.34 USD | $26.89B 3.74B USD | 43.36 | $0.22 0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.96 0.41 USD |
-6.92
|
$3.2B 444.51M USD | $24.53M 3.41M USD | $2.86 0.4 USD | $3.16 0.44 USD | $3.2B 444.51M USD | 0 | -$0.15 -0.02 USD | |
| Byhealth Co., Ltd 300146.SZ | $16.02 2.23 USD |
+2.17
|
$27.25B 3.79B USD | $7.94M 1.1M USD | $15.69 2.18 USD | $16.17 2.25 USD | $27.25B 3.79B USD | 15.55 | $1.03 0.14 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.1 1.13 USD |
+0.75
|
$10.82B 1.5B USD | $5.4M 750.78K USD | $7.92 1.1 USD | $8.18 1.14 USD | $10.82B 1.5B USD | 42.63 | $0.19 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.72 4.83 USD |
+1.17
|
$17.6B 2.45B USD | $1.07M 148.85K USD | $34.17 4.75 USD | $35.05 4.87 USD | $17.6B 2.45B USD | 20.79 | $1.67 0.23 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.73 0.52 USD |
-4.6
|
$2.88B 400.01M USD | $46.5M 6.46M USD | $3.52 0.49 USD | $3.81 0.53 USD | $2.88B 400.01M USD | 26.64 | $0.14 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.3 1.02 USD |
-3.57
|
$2.43B 338.08M USD | $2.99M 415.29K USD | $7.15 0.99 USD | $7.59 1.06 USD | $2.43B 338.08M USD | 0 | -$0.2 -0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.49 1.18 USD |
+1.56
|
$8.94B 1.24B USD | $7.28M 1.01M USD | $8.3 1.15 USD | $8.53 1.19 USD | $8.94B 1.24B USD | 13.91 | $0.61 0.08 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.33 1.58 USD |
-2.33
|
$4.53B 629.38M USD | $7.82M 1.09M USD | $10.94 1.52 USD | $11.67 1.62 USD | $4.53B 629.38M USD | 34.33 | $0.33 0.05 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.4 2.14 USD |
-5.52
|
$1.62B 225.57M USD | $3.76M 522.77K USD | $15.02 2.09 USD | $16.3 2.27 USD | $1.62B 225.57M USD | 16.92 | $0.91 0.13 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.52 1.32 USD |
-2.36
|
$5.07B 705.23M USD | $5.79M 805.21K USD | $9.38 1.3 USD | $9.81 1.36 USD | $5.07B 705.23M USD | 10.12 | $0.94 0.13 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $17.34 2.41 USD |
-0.69
|
$7.45B 1.04B USD | $1.56M 216.49K USD | $16.99 2.36 USD | $17.55 2.44 USD | $7.45B 1.04B USD | 30.96 | $0.56 0.08 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.95 1.8 USD |
+1.65
|
$14.94B 2.08B USD | $6.05M 840.93K USD | $12.65 1.76 USD | $13.04 1.81 USD | $14.94B 2.08B USD | 17.98 | $0.72 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.04 0.98 USD |
-6.63
|
$2.58B 358.13M USD | $12.48M 1.73M USD | $6.79 0.94 USD | $7.44 1.03 USD | $2.58B 358.13M USD | 0 | -$0.32 -0.04 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $37.89 5.27 USD |
+1.8
|
$44.36B 6.17B USD | $4.21M 585.43K USD | $36.78 5.11 USD | $38.18 5.31 USD | $44.36B 6.17B USD | 57.40 | $0.66 0.09 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.86 1.09 USD |
-4.96
|
$2.7B 375.92M USD | $6.1M 848.22K USD | $7.63 1.06 USD | $8.29 1.15 USD | $2.7B 375.92M USD | 0 | -$0.32 -0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $19.3 2.68 USD |
-3.55
|
$4.98B 691.77M USD | $1.52M 211.82K USD | $19.04 2.65 USD | $20.06 2.79 USD | $4.98B 691.77M USD | 0 | -$1.77 -0.2 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.62 0.5 USD |
-7.89
|
$1.87B 260.01M USD | $9.05M 1.26M USD | $3.5 0.49 USD | $3.93 0.55 USD | $1.87B 260.01M USD | 0 | -$0.29 -0.04 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.52 2.16 USD |
+1.7
|
$19.3B 2.68B USD | $6.07M 843.69K USD | $15.02 2.09 USD | $15.62 2.17 USD | $19.3B 2.68B USD | 28.74 | $0.54 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.77 3.72 USD |
-2.9
|
$4.61B 641.68M USD | $1.13M 157.72K USD | $26.1 3.63 USD | $27.55 3.83 USD | $4.61B 641.68M USD | 0 | -$0.31 -0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.2 1.56 USD |
-4.03
|
$1.99B 276.27M USD | $3.84M 533.76K USD | $10.5 1.46 USD | $11.46 1.59 USD | $1.99B 276.27M USD | 280.00 | $0.04 0.005 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
-2.12
|
$3.5B 487.03M USD | $5.69M 791.78K USD | $5.77 0.8 USD | $6.11 0.85 USD | $3.5B 487.03M USD | 10.34 | $0.58 0.08 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $44.55 6.19 USD |
+2.3
|
$74.12B 10.31B USD | $2.52M 349.75K USD | $43.4 6.03 USD | $45 6.26 USD | $74.12B 10.31B USD | 23.69 | $1.88 0.26 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.05 0.29 USD |
-7.24
|
$1.92B 266.69M USD | $26.28M 3.65M USD | $1.99 0.28 USD | $2.18 0.3 USD | $1.92B 266.69M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.32 2.41 USD |
-1.25
|
$2.73B 378.94M USD | $1.81M 251.88K USD | $17.02 2.37 USD | $17.58 2.44 USD | $2.73B 378.94M USD | 15.06 | $1.15 0.16 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $8.1 1.13 USD |
-4.14
|
$3.24B 450.86M USD | $21.39M 2.97M USD | $7.84 1.09 USD | $8.6 1.2 USD | $3.24B 450.86M USD | 115.71 | $0.07 0.009 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $5.93 0.82 USD |
-4.51
|
$3.96B 551.12M USD | $29.4M 4.09M USD | $5.86 0.81 USD | $6.52 0.91 USD | $3.96B 551.12M USD | 59.29 | $0.1 0.01 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $7.81 1.09 USD |
+0.51
|
$17.29B 2.4B USD | $3.87M 537.74K USD | $7.65 1.06 USD | $7.88 1.1 USD | $17.29B 2.4B USD | 27.89 | $0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.29 1.01 USD |
-4.08
|
$5.41B 752.1M USD | $11.92M 1.66M USD | $7.25 1.01 USD | $7.6 1.06 USD | $5.41B 752.1M USD | 66.27 | $0.11 0.02 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $13.07 1.82 USD |
-1.06
|
$2.92B 405.76M USD | $1.92M 267.47K USD | $12.9 1.79 USD | $13.32 1.85 USD | $2.92B 405.76M USD | 25.13 | $0.52 0.07 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.29 0.87 USD |
-1.41
|
$4.3B 597.37M USD | $4.24M 589.49K USD | $6.13 0.85 USD | $6.38 0.89 USD | $4.3B 597.37M USD | 44.92 | $0.14 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.86 0.68 USD |
-1.22
|
$2.7B 375.56M USD | $41.41M 5.76M USD | $4.61 0.64 USD | $5.01 0.7 USD | $2.7B 375.56M USD | 162.00 | $0.03 0.004 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.07 1.12 USD |
-7.03
|
$2.19B 305.05M USD | $2.86M 397.06K USD | $7.83 1.09 USD | $8.67 1.21 USD | $2.19B 305.05M USD | 0 | -$0.11 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.98 0.83 USD |
-3.86
|
$2.71B 376.86M USD | $8.39M 1.17M USD | $5.87 0.82 USD | $6.25 0.87 USD | $2.71B 376.86M USD | 0 | -$0.4 -0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.46 0.9 USD |
-2.42
|
$3.97B 551.52M USD | $6.26M 869.75K USD | $6.34 0.88 USD | $6.62 0.92 USD | $3.97B 551.52M USD | 129.19 | $0.05 0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
-3.8
|
$3.78B 524.92M USD | $15.83M 2.2M USD | $1.66 0.23 USD | $1.83 0.25 USD | $3.78B 524.92M USD | 0 | -$0.17 -0.02 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.89 3.74 USD |
+0.07
|
$93.16B 12.95B USD | $7.32M 1.02M USD | $26.65 3.71 USD | $27.1 3.77 USD | $93.16B 12.95B USD | 18.54 | $1.45 0.2 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.11 0.43 USD |
-2.2
|
$5.71B 793.7M USD | $10.37M 1.44M USD | $3 0.42 USD | $3.17 0.44 USD | $5.71B 793.7M USD | 77.75 | $0.04 0.005 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.99 2.08 USD |
-1.58
|
$6.71B 932.71M USD | $1.81M 251.82K USD | $14.91 2.07 USD | $15.4 2.14 USD | $6.71B 932.71M USD | 23.79 | $0.63 0.09 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.04 2.51 USD |
-3.53
|
$2.38B 330.25M USD | $1.06M 147.63K USD | $17.62 2.45 USD | $18.88 2.63 USD | $2.38B 330.25M USD | 15.03 | $1.2 0.17 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.53 2.16 USD |
-5.71
|
$2.22B 308M USD | $2.46M 342.66K USD | $15.14 2.11 USD | $16.37 2.28 USD | $2.22B 308M USD | 0 | -$1.03 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $3.92 0.55 USD |
-9.26
|
$1.36B 188.93M USD | $9.8M 1.36M USD | $3.89 0.54 USD | $4.32 0.6 USD | $1.36B 188.93M USD | 0 | -$0.47 -0.06 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $3.04 0.42 USD |
-2.25
|
$3.5B 486.94M USD | $6.64M 922.94K USD | $2.92 0.41 USD | $3.12 0.43 USD | $3.5B 486.94M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $12.18 1.69 USD |
-6.31
|
$1.44B 199.65M USD | $2.6M 361.29K USD | $11.82 1.64 USD | $12.93 1.8 USD | $1.44B 199.65M USD | 16.23 | $0.75 0.1 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $20.95 2.91 USD |
+1.5
|
$17.34B 2.41B USD | $1.03M 142.61K USD | $20.4 2.84 USD | $21.12 2.94 USD | $17.34B 2.41B USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $95.92 13.34 USD |
+2.64
|
$144.5B 20.09B USD | $3.48M 483.86K USD | $93.62 13.02 USD | $96.55 13.42 USD | $144.5B 20.09B USD | 13.74 | $6.98 0.97 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.84 1.09 USD |
-2.73
|
$4.37B 607.13M USD | $4.41M 613.59K USD | $7.68 1.07 USD | $8.08 1.12 USD | $4.37B 607.13M USD | 65.33 | $0.12 0.02 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.89 0.4 USD |
-0.69
|
$26.87B 3.74B USD | $28.2M 3.92M USD | $2.8 0.39 USD | $2.95 0.41 USD | $26.87B 3.74B USD | 0 | -$2.64 -0.3 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $15.22 2.12 USD |
-2.19
|
$6.87B 954.57M USD | $6.08M 844.9K USD | $15 2.09 USD | $15.56 2.16 USD | $6.87B 954.57M USD | 31.70 | $0.48 0.07 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.36 0.61 USD |
-2.46
|
$5.28B 733.91M USD | $8.91M 1.24M USD | $4.19 0.58 USD | $4.49 0.62 USD | $5.28B 733.91M USD | 218.00 | $0.02 0.002 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $52.34 7.28 USD |
+1.75
|
$17.01B 2.36B USD | $4.19M 582.83K USD | $51.03 7.1 USD | $53.05 7.38 USD | $17.01B 2.36B USD | 30.60 | $1.71 0.24 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.48 1.18 USD |
-4.18
|
$1.48B 205.4M USD | $953.3K 132.55K USD | $8.22 1.14 USD | $8.75 1.22 USD | $1.48B 205.4M USD | 0 | -$6.61 -0.9 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.92 0.96 USD |
-8.47
|
$1.29B 178.74M USD | $7.48M 1.04M USD | $6.8 0.95 USD | $7.56 1.05 USD | $1.29B 178.74M USD | 692.00 | $0.01 0.001 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.5 1.04 USD |
-6.95
|
$1.46B 203.57M USD | $3.28M 455.91K USD | $7.26 1.01 USD | $8.05 1.12 USD | $1.46B 203.57M USD | 187.50 | $0.04 0.005 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $30.21 4.2 USD |
-1.95
|
$5.12B 711.31M USD | $1.05M 145.49K USD | $29.67 4.13 USD | $31.26 4.35 USD | $5.12B 711.31M USD | 28.50 | $1.06 0.15 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.31 0.6 USD |
-14.31
|
$2.03B 282.14M USD | $18.28M 2.54M USD | $4.1 0.57 USD | $4.88 0.68 USD | $2.03B 282.14M USD | 0 | -$0.06 -0.008 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.48 0.62 USD |
-3.03
|
$5.16B 717.29M USD | $17.09M 2.38M USD | $4.33 0.6 USD | $4.58 0.64 USD | $5.16B 717.29M USD | 0 | -$0.07 -0.009 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $179.95 25.02 USD |
+5.32
|
$264.88B 36.83B USD | $7.26M 1.01M USD | $171 23.78 USD | $181.58 25.25 USD | $264.88B 36.83B USD | 20.77 | $8.66 1.2 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.11 0.99 USD |
-6.94
|
$1.24B 172.15M USD | $11.43M 1.59M USD | $6.9 0.96 USD | $7.65 1.06 USD | $1.24B 172.15M USD | 0 | -$0.57 -0.07 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $20.88 2.9 USD |
-0.52
|
$4.64B 645.01M USD | $1.56M 217.42K USD | $19.93 2.77 USD | $21.16 2.94 USD | $4.64B 645.01M USD | 22.21 | $0.94 0.13 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.67 5.93 USD |
+1.16
|
$233.21B 32.43B USD | $15.9M 2.21M USD | $41.92 5.83 USD | $42.97 5.97 USD | $233.21B 32.43B USD | 23.44 | $1.82 0.25 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.03 0.7 USD |
-7.88
|
$3.79B 526.98M USD | $27.67M 3.85M USD | $4.93 0.69 USD | $5.39 0.75 USD | $3.79B 526.98M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.25 1.43 USD |
+0.79
|
$8.87B 1.23B USD | $2.99M 415.2K USD | $10.12 1.41 USD | $10.5 1.46 USD | $8.87B 1.23B USD | 20.50 | $0.5 0.07 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $8.97 1.25 USD |
-0.22
|
$40.78B 5.67B USD | $15.55M 2.16M USD | $8.81 1.22 USD | $9.06 1.26 USD | $40.78B 5.67B USD | 0 | -$0.64 -0.08 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $8.82 1.23 USD |
-4.65
|
$1.67B 232.39M USD | $3.93M 547.13K USD | $8.55 1.19 USD | $9.25 1.29 USD | $1.67B 232.39M USD | 0 | -$0.51 -0.07 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.7 0.38 USD |
-0.74
|
$16.65B 2.32B USD | $140.91M 19.59M USD | $2.58 0.36 USD | $2.75 0.38 USD | $16.65B 2.32B USD | 0 | -$0.01 -0.001 USD | |
| Panda Dairy Corporation 300898.SZ | $19.5 2.71 USD |
-2.3
|
$2.42B 336.21M USD | $3.22M 447.89K USD | $18.53 2.58 USD | $20.3 2.82 USD | $2.42B 336.21M USD | 25.32 | $0.77 0.11 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.09 0.15 USD |
-3.54
|
$6.95B 966.07M USD | $72.32M 10.06M USD | $1.05 0.15 USD | $1.12 0.16 USD | $6.95B 966.07M USD | 0 | -$0.06 -0.008 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $11.94 1.66 USD |
-1.49
|
$3.03B 420.72M USD | $1.84M 255.58K USD | $11.91 1.66 USD | $12.38 1.72 USD | $3.03B 420.72M USD | 0 | -$0.32 -0.04 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $15.44 2.15 USD |
-10.91
|
$1.54B 214.68M USD | $3.23M 449.68K USD | $15.03 2.09 USD | $16.97 2.36 USD | $1.54B 214.68M USD | 0 | -$0.76 -0.1 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.5 0.63 USD |
-6.83
|
$1.41B 195.5M USD | $6.53M 907.52K USD | $4.33 0.6 USD | $4.85 0.67 USD | $1.41B 195.5M USD | 49.99 | $0.09 0.01 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.94 2.36 USD |
-2.19
|
$2.54B 353.28M USD | $3.86M 536.92K USD | $16.08 2.24 USD | $17.3 2.41 USD | $2.54B 353.28M USD | 29.71 | $0.57 0.08 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.66 0.37 USD |
-7.32
|
$1.84B 255.53M USD | $20.71M 2.88M USD | $2.59 0.36 USD | $2.89 0.4 USD | $1.84B 255.53M USD | 0 | -$1.16 -0.1 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $10.45 1.45 USD |
-0.48
|
$5.04B 700.35M USD | $2.47M 342.76K USD | $10.18 1.42 USD | $10.6 1.47 USD | $5.04B 700.35M USD | 61.47 | $0.17 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.24 0.59 USD |
-4.5
|
$2.69B 373.38M USD | $9.15M 1.27M USD | $4.07 0.57 USD | $4.43 0.62 USD | $2.69B 373.38M USD | 0 | -$0.09 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $7.58 1.05 USD |
-6.42
|
$3.34B 463.74M USD | $7.65M 1.06M USD | $7.33 1.02 USD | $8.1 1.13 USD | $3.34B 463.74M USD | 0 | -$1.29 -0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.09 0.57 USD |
-3.08
|
$3.55B 494.22M USD | $13.19M 1.83M USD | $3.94 0.55 USD | $4.24 0.59 USD | $3.55B 494.22M USD | 27.26 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.27 1.71 USD |
+1.83
|
$10.79B 1.5B USD | $2.48M 345.34K USD | $11.95 1.66 USD | $12.29 1.71 USD | $10.79B 1.5B USD | 13.05 | $0.94 0.13 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $1.27 0.18 USD |
-11.19
|
$475.37M 66.1M USD | $14.98M 2.08M USD | $1.15 0.16 USD | $1.36 0.19 USD | $475.37M 66.1M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.21 0.59 USD |
-4.75
|
$2.68B 372.33M USD | $9.25M 1.29M USD | $4.11 0.57 USD | $4.41 0.61 USD | $2.68B 372.33M USD | 210.50 | $0.02 0.002 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $7.28 1.01 USD |
0
|
$7.86B 1.09B USD | $3.87M 537.8K USD | $7.08 0.98 USD | $7.33 1.02 USD | $7.86B 1.09B USD | 0 | -$0.58 -0.08 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.81 1.36 USD |
-2
|
$3.42B 475.99M USD | $4.98M 693.03K USD | $9.56 1.33 USD | $10.09 1.4 USD | $3.42B 475.99M USD | 0 | -$1.11 -0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.5 0.35 USD |
-1.57
|
$4.9B 680.95M USD | $4.99M 693.46K USD | $2.41 0.34 USD | $2.52 0.35 USD | $4.9B 680.95M USD | 0 | -$2.15 -0.2 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.22 0.86 USD |
-1.74
|
$5.35B 744.24M USD | $6.42M 892.47K USD | $6.13 0.85 USD | $6.36 0.88 USD | $5.35B 744.24M USD | 18.29 | $0.34 0.05 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.95 1.38 USD |
-2.36
|
$11.01B 1.53B USD | $14.19M 1.97M USD | $9.71 1.35 USD | $10.25 1.43 USD | $11.01B 1.53B USD | 18.42 | $0.54 0.08 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.57 1.33 USD |
-0.93
|
$8.42B 1.17B USD | $5.66M 786.48K USD | $9.31 1.29 USD | $9.69 1.35 USD | $8.42B 1.17B USD | 35.44 | $0.27 0.04 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.74 4 USD |
-4.99
|
$2.59B 359.65M USD | $985.82K 137.07K USD | $28 3.89 USD | $30.4 4.23 USD | $2.59B 359.65M USD | 31.58 | $0.91 0.13 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.58 0.5 USD |
-6.28
|
$1.79B 248.28M USD | $10.6M 1.47M USD | $3.5 0.49 USD | $3.85 0.54 USD | $1.79B 248.28M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.72 0.8 USD |
-0.17
|
$9.71B 1.35B USD | $8.05M 1.12M USD | $5.57 0.77 USD | $5.79 0.81 USD | $9.71B 1.35B USD | 27.23 | $0.21 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.51 0.91 USD |
-1.66
|
$7.32B 1.02B USD | $5.13M 713.81K USD | $6.39 0.89 USD | $6.66 0.93 USD | $7.32B 1.02B USD | 19.72 | $0.33 0.05 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.73 2.33 USD |
-0.77
|
$8.88B 1.23B USD | $2.88M 400.06K USD | $15.99 2.22 USD | $16.85 2.34 USD | $8.88B 1.23B USD | 5.02 | $3.33 0.46 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.34 0.6 USD |
-3.34
|
$3.49B 485.83M USD | $17.03M 2.37M USD | $4.21 0.59 USD | $4.54 0.63 USD | $3.49B 485.83M USD | 0 | -$0.29 -0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.61 0.78 USD |
-0.88
|
$8.04B 1.12B USD | $21.87M 3.04M USD | $5.46 0.76 USD | $5.69 0.79 USD | $8.04B 1.12B USD | 0 | -$0.57 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}