Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- China (28)
Shenzhen (28)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
Basic Materials (28)
- {{item.name}}
- All sectors
- Basic Materials (28)
Other Industrial Metals & Mining (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.07 1.26 USD |
+1.34
|
$9.53B 1.33B USD | $20.07M 2.79M USD | $8.94 1.24 USD | $9.09 1.26 USD | $9.53B 1.33B USD | 37.79 | $0.24 0.03 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.99 1.11 USD |
+0.5
|
$10.58B 1.47B USD | $38.03M 5.29M USD | $7.89 1.1 USD | $8.12 1.13 USD | $10.58B 1.47B USD | 21.59 | $0.37 0.05 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.67 0.79 USD |
+5.19
|
$11.3B 1.57B USD | $96.43M 13.41M USD | $5.45 0.76 USD | $5.71 0.79 USD | $11.3B 1.57B USD | 18.89 | $0.3 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.51 1.74 USD |
+2.37
|
$17.48B 2.43B USD | $43.13M 6M USD | $11.98 1.67 USD | $12.64 1.76 USD | $17.48B 2.43B USD | 37.90 | $0.33 0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.44 1.03 USD |
+10.06
|
$8.94B 1.24B USD | $55M 7.65M USD | $6.75 0.94 USD | $7.44 1.03 USD | $8.94B 1.24B USD | 67.63 | $0.11 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.65 0.92 USD |
+6.23
|
$1.84B 255.42M USD | $14.18M 1.97M USD | $6.34 0.88 USD | $6.69 0.93 USD | $1.84B 255.42M USD | 0 | -$0.56 -0.07 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.84 1.92 USD |
+3.52
|
$15.47B 2.15B USD | $9.91M 1.38M USD | $13.12 1.82 USD | $14.05 1.95 USD | $15.47B 2.15B USD | 346.00 | $0.04 0.005 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $20.18 2.81 USD |
+7.06
|
$2.02B 280.59M USD | $3.88M 539.8K USD | $19.05 2.65 USD | $20.45 2.84 USD | $2.02B 280.59M USD | 42.93 | $0.47 0.07 USD | |
| Hootech Inc. 301026.SZ | $29.35 4.08 USD |
+15.14
|
$3.33B 462.5M USD | $7.07M 982.85K USD | $26.5 3.68 USD | $29.48 4.1 USD | $3.33B 462.5M USD | 42.53 | $0.69 0.1 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.33 0.46 USD |
+5.71
|
$5.38B 748.06M USD | $86.83M 12.07M USD | $3.21 0.45 USD | $3.35 0.47 USD | $5.38B 748.06M USD | 83.25 | $0.04 0.005 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.25 2.68 USD |
+8.7
|
$23.14B 3.22B USD | $67.24M 9.35M USD | $18 2.5 USD | $19.48 2.71 USD | $23.14B 3.22B USD | 41.84 | $0.46 0.06 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.23 1.56 USD |
+1.72
|
$16.94B 2.35B USD | $10.7M 1.49M USD | $11.03 1.53 USD | $11.3 1.57 USD | $16.94B 2.35B USD | 14.21 | $0.79 0.11 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.08 2.1 USD |
+9.35
|
$27.7B 3.85B USD | $111.23M 15.47M USD | $14.28 1.99 USD | $15.17 2.11 USD | $27.7B 3.85B USD | 23.19 | $0.65 0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.27 0.87 USD |
+0.8
|
$7.11B 988.34M USD | $11.43M 1.59M USD | $6.2 0.86 USD | $6.29 0.87 USD | $7.11B 988.34M USD | 62.70 | $0.1 0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $9.05 1.26 USD |
+9.96
|
$7.9B 1.1B USD | $80.45M 11.19M USD | $8.18 1.14 USD | $9.05 1.26 USD | $7.9B 1.1B USD | 0 | -$0.35 -0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.73 1.63 USD |
+4.73
|
$5.93B 824.02M USD | $28.58M 3.97M USD | $11.22 1.56 USD | $11.75 1.63 USD | $5.93B 824.02M USD | 31.70 | $0.37 0.05 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.16 0.44 USD |
+2.27
|
$29.37B 4.08B USD | $139.55M 19.4M USD | $3.1 0.43 USD | $3.18 0.44 USD | $29.37B 4.08B USD | 35.11 | $0.09 0.01 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.7 1.9 USD |
+5.63
|
$15.73B 2.19B USD | $41.39M 5.75M USD | $13.11 1.82 USD | $13.85 1.93 USD | $15.73B 2.19B USD | 34.25 | $0.4 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.26 2.12 USD |
+10.02
|
$10.53B 1.46B USD | $29.17M 4.06M USD | $14.82 2.06 USD | $15.26 2.12 USD | $10.53B 1.46B USD | 89.76 | $0.17 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.02 0.7 USD |
+4.37
|
$18.76B 2.61B USD | $157.19M 21.86M USD | $4.91 0.68 USD | $5.05 0.7 USD | $18.76B 2.61B USD | 33.46 | $0.15 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $34.14 4.75 USD |
+3.64
|
$13.69B 1.9B USD | $2.03M 282.71K USD | $32.97 4.58 USD | $34.29 4.77 USD | $13.69B 1.9B USD | 14.65 | $2.33 0.32 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.25 4.76 USD |
+0.47
|
$25B 3.48B USD | $12.65M 1.76M USD | $33.92 4.72 USD | $34.78 4.84 USD | $25B 3.48B USD | 19.57 | $1.75 0.24 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.89 3.04 USD |
+2.29
|
$11.41B 1.59B USD | $12.63M 1.76M USD | $21.55 3 USD | $22.04 3.06 USD | $11.41B 1.59B USD | 68.40 | $0.32 0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.35 2.13 USD |
+3.72
|
$7.49B 1.04B USD | $7.68M 1.07M USD | $14.93 2.08 USD | $15.4 2.14 USD | $7.49B 1.04B USD | 37.43 | $0.41 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.65 2.18 USD |
+7.71
|
$31.36B 4.36B USD | $132.25M 18.39M USD | $14.92 2.07 USD | $15.8 2.2 USD | $31.36B 4.36B USD | 20.32 | $0.77 0.11 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.64 1.48 USD |
+3.8
|
$6.95B 966.24M USD | $28.6M 3.98M USD | $10.25 1.43 USD | $10.65 1.48 USD | $6.95B 966.24M USD | 1064.00 | $0.01 0.001 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.51 0.77 USD |
+5.15
|
$1.78B 247.76M USD | $17.93M 2.49M USD | $5.32 0.74 USD | $5.54 0.77 USD | $1.78B 247.76M USD | 0 | -$0.72 -0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.94 2.49 USD |
+4.48
|
$29.53B 4.11B USD | $70.1M 9.75M USD | $17.32 2.41 USD | $18.18 2.53 USD | $29.53B 4.11B USD | 20.15 | $0.89 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}