Country: China Exchange: Shenzhen Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (66)
- {{country.name}}
- All countries
- China (66)
Shenzhen (66)
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
Technology (66)
- {{item.name}}
- All sectors
- Technology (66)
Software-Application (66)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
iFLYTEK CO.,LTD 002230.SZ | $41.8 5.81 USD |
-1.99
|
$96.78B 13.46B USD | $23.74M 3.3M USD | $41.8 5.81 USD | $42.79 5.95 USD | $96.78B 13.46B USD | 232.22 | $0.18 0.03 USD | |
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $114.46 15.91 USD |
-1.84
|
$61.53B 8.56B USD | $5.23M 727.75K USD | $113.8 15.82 USD | $117.4 16.32 USD | $61.53B 8.56B USD | 44.36 | $2.58 0.36 USD | |
Thunder Software Technology Co.,Ltd. 300496.SZ | $49.25 6.85 USD |
-2.86
|
$22.66B 3.15B USD | $32.85M 4.57M USD | $49.09 6.83 USD | $53.1 7.38 USD | $22.66B 3.15B USD | 57.94 | $0.85 0.12 USD | |
Glodon Company Limited 002410.SZ | $12.25 1.7 USD |
-2.62
|
$20.39B 2.84B USD | $22.74M 3.16M USD | $12.2 1.7 USD | $12.65 1.76 USD | $20.39B 2.84B USD | 0 | $0 0 USD | |
Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.51 0.91 USD |
-2.25
|
$17.77B 2.47B USD | $13.2M 1.84M USD | $6.5 0.9 USD | $6.71 0.93 USD | $17.77B 2.47B USD | 0 | -$0.04 -0.005 USD | |
Beijing Compass Technology Development Co., Ltd. 300803.SZ | $41.98 5.84 USD |
-2.8
|
$17.17B 2.39B USD | $5.5M 764.22K USD | $41.94 5.83 USD | $43.38 6.03 USD | $17.17B 2.39B USD | 524.75 | $0.08 0.01 USD | |
Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.54 2.99 USD |
-2.58
|
$17.15B 2.39B USD | $25.37M 3.53M USD | $21.5 2.99 USD | $22.25 3.09 USD | $17.15B 2.39B USD | 113.36 | $0.19 0.03 USD | |
Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.64 1.2 USD |
-1.59
|
$16.94B 2.36B USD | $46.08M 6.41M USD | $8.63 1.2 USD | $8.9 1.24 USD | $16.94B 2.36B USD | 16.94 | $0.51 0.07 USD | |
DHC Software Co.,Ltd. 002065.SZ | $4.98 0.69 USD |
-1.58
|
$15.96B 2.22B USD | $19.96M 2.78M USD | $4.98 0.69 USD | $5.1 0.71 USD | $15.96B 2.22B USD | 41.50 | $0.12 0.02 USD | |
Newland Digital Technology Co.,Ltd. 000997.SZ | $15.26 2.12 USD |
-0.59
|
$15.75B 2.19B USD | $8.04M 1.12M USD | $15.25 2.12 USD | $15.54 2.16 USD | $15.75B 2.19B USD | 16.23 | $0.94 0.13 USD | |
Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.74 0.38 USD |
-0.36
|
$15.69B 2.18B USD | $48.99M 6.81M USD | $2.73 0.38 USD | $2.78 0.39 USD | $15.69B 2.18B USD | 54.79 | $0.05 0.006 USD | |
NavInfo Co., Ltd. 002405.SZ | $6.55 0.91 USD |
-3.39
|
$15.57B 2.17B USD | $42.42M 5.9M USD | $6.55 0.91 USD | $6.82 0.95 USD | $15.57B 2.17B USD | 0 | -$0.6 -0.08 USD | |
China Transinfo Technology Co., Ltd 002373.SZ | $8.81 1.22 USD |
-1.56
|
$13.92B 1.94B USD | $9.68M 1.35M USD | $8.81 1.22 USD | $9.02 1.25 USD | $13.92B 1.94B USD | 41.95 | $0.21 0.03 USD | |
Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.91 2.63 USD |
-3.37
|
$13.68B 1.9B USD | $11.92M 1.66M USD | $18.92 2.63 USD | $19.62 2.73 USD | $13.68B 1.9B USD | 0 | -$3.01 -0.4 USD | |
TRS Information Technology Co., Ltd. 300229.SZ | $14.53 2.02 USD |
-2.29
|
$11.56B 1.61B USD | $19.29M 2.68M USD | $14.41 2 USD | $15.01 2.09 USD | $11.56B 1.61B USD | 363.25 | $0.04 0.005 USD | |
Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.4 3.81 USD |
-10.92
|
$11.11B 1.55B USD | $25.58M 3.56M USD | $27.3 3.8 USD | $29.85 4.15 USD | $11.11B 1.55B USD | 70.25 | $0.39 0.05 USD | |
Wondershare Technology Group Co., Ltd. 300624.SZ | $79.8 11.1 USD |
-1.35
|
$11.03B 1.53B USD | $4.5M 625.06K USD | $79.78 11.09 USD | $81.62 11.35 USD | $11.03B 1.53B USD | 119.10 | $0.67 0.09 USD | |
Longshine Technology Group Co., Ltd. 300682.SZ | $10.12 1.41 USD |
+10.84
|
$10.99B 1.53B USD | $67.39M 9.37M USD | $9.11 1.27 USD | $10.72 1.49 USD | $10.99B 1.53B USD | 19.46 | $0.52 0.07 USD | |
YGSOFT Inc. 002063.SZ | $5.32 0.74 USD |
+2.11
|
$10.14B 1.41B USD | $69.51M 9.66M USD | $5.23 0.73 USD | $5.53 0.77 USD | $10.14B 1.41B USD | 29.55 | $0.18 0.03 USD | |
Fujian Boss Software Corp. 300525.SZ | $12.86 1.79 USD |
-1.23
|
$9.67B 1.35B USD | $3.75M 521.57K USD | $12.86 1.79 USD | $13.13 1.83 USD | $9.67B 1.35B USD | 29.22 | $0.44 0.06 USD | |
Beijing eGOVA Co,. Ltd 300075.SZ | $15.17 2.11 USD |
-3.44
|
$9.42B 1.31B USD | $22.12M 3.08M USD | $15.15 2.11 USD | $15.75 2.19 USD | $9.42B 1.31B USD | 65.95 | $0.23 0.03 USD | |
Richinfo Technology Co., Ltd. 300634.SZ | $17.6 2.45 USD |
-3.03
|
$7.88B 1.1B USD | $12.22M 1.7M USD | $17.57 2.44 USD | $18.3 2.54 USD | $7.88B 1.1B USD | 22.56 | $0.78 0.11 USD | |
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.11 3.63 USD |
-3.22
|
$7.74B 1.08B USD | $6.8M 945.88K USD | $26.03 3.62 USD | $27.22 3.78 USD | $7.74B 1.08B USD | 200.84 | $0.13 0.02 USD | |
Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.69 0.93 USD |
-1.62
|
$7.71B 1.07B USD | $13.48M 1.87M USD | $6.67 0.93 USD | $6.89 0.96 USD | $7.71B 1.07B USD | 0 | -$0.38 -0.05 USD | |
Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.99 2.36 USD |
-4.28
|
$6.94B 964.38M USD | $10.29M 1.43M USD | $16.98 2.36 USD | $17.81 2.48 USD | $6.94B 964.38M USD | 42.47 | $0.4 0.06 USD | |
Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.1 1.13 USD |
-2.41
|
$6.48B 901.45M USD | $18.01M 2.5M USD | $8.05 1.12 USD | $8.38 1.17 USD | $6.48B 901.45M USD | 0 | -$2.22 -0.3 USD | |
Beijing Tongtech Co., Ltd. 300379.SZ | $9.87 1.37 USD |
-2.95
|
$5.59B 777.75M USD | $10.52M 1.46M USD | $9.88 1.37 USD | $10.23 1.42 USD | $5.59B 777.75M USD | 0 | -$1.25 -0.1 USD | |
GuoChuang Software Co.,Ltd. 300520.SZ | $18.08 2.51 USD |
-2.64
|
$5.26B 731.97M USD | $10.49M 1.46M USD | $18.04 2.51 USD | $18.72 2.6 USD | $5.26B 731.97M USD | 0 | -$1.51 -0.2 USD | |
Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.02 0.98 USD |
-1.82
|
$5.14B 714.37M USD | $6.39M 889.01K USD | $7.03 0.98 USD | $7.2 1 USD | $5.14B 714.37M USD | 140.40 | $0.05 0.006 USD | |
Qiming Information Technology Co.,Ltd 002232.SZ | $12.14 1.69 USD |
-1.22
|
$4.96B 689.62M USD | $3.67M 510.65K USD | $12.12 1.69 USD | $12.44 1.73 USD | $4.96B 689.62M USD | 0 | $0 0 USD | |
Brilliance Technology Co., Ltd. 300542.SZ | $16.34 2.27 USD |
-1.09
|
$4.88B 678.32M USD | $54.82M 7.62M USD | $15.6 2.17 USD | $17.36 2.41 USD | $4.88B 678.32M USD | 163.40 | $0.1 0.01 USD | |
Troy Information Technology Co., Ltd. 300366.SZ | $7.91 1.1 USD |
-2.59
|
$4.81B 668.23M USD | $13.41M 1.86M USD | $7.9 1.1 USD | $8.19 1.14 USD | $4.81B 668.23M USD | 0 | -$0.93 -0.1 USD | |
Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.29 0.87 USD |
-4.55
|
$4.68B 650.84M USD | $70.55M 9.81M USD | $6.21 0.86 USD | $6.54 0.91 USD | $4.68B 650.84M USD | 0 | -$0.57 -0.07 USD | |
Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.24 1.01 USD |
+2.12
|
$4.62B 642M USD | $38.22M 5.31M USD | $7 0.97 USD | $7.63 1.06 USD | $4.62B 642M USD | 144.79 | $0.05 0.006 USD | |
Client Service International, Inc. 300663.SZ | $9.95 1.38 USD |
-2.74
|
$4.6B 639.43M USD | $8.1M 1.13M USD | $9.95 1.38 USD | $10.31 1.43 USD | $4.6B 639.43M USD | 0 | -$0.26 -0.03 USD | |
Sinodata Co., Ltd. 002657.SZ | $12.5 1.74 USD |
-2.11
|
$4.25B 591.09M USD | $5.23M 726.78K USD | $12.48 1.74 USD | $12.87 1.79 USD | $4.25B 591.09M USD | 0 | -$0.36 -0.05 USD | |
Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.84 0.67 USD |
-1.83
|
$4.19B 582.15M USD | $9.89M 1.37M USD | $4.84 0.67 USD | $4.97 0.69 USD | $4.19B 582.15M USD | 0 | -$0.21 -0.02 USD | |
Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.9 2.49 USD |
-2.35
|
$4.16B 579.01M USD | $1.54M 213.75K USD | $17.9 2.49 USD | $18.46 2.57 USD | $4.16B 579.01M USD | 298.33 | $0.06 0.008 USD | |
New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.16 1.83 USD |
-0.83
|
$4.08B 567.66M USD | $3.61M 502.39K USD | $13.11 1.82 USD | $13.32 1.85 USD | $4.08B 567.66M USD | 10.44 | $1.26 0.18 USD | |
Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.08 0.71 USD |
-5.93
|
$3.88B 539.55M USD | $55.84M 7.76M USD | $5.06 0.7 USD | $5.29 0.74 USD | $3.88B 539.55M USD | 0 | -$0.17 -0.02 USD | |
Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.43 1.17 USD |
-2.54
|
$3.64B 505.7M USD | $4.48M 623.25K USD | $8.43 1.17 USD | $8.73 1.21 USD | $3.64B 505.7M USD | 64.84 | $0.13 0.02 USD | |
Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.4 3.53 USD |
-3.42
|
$3.58B 497.27M USD | $3.16M 439.19K USD | $25.33 3.52 USD | $26.38 3.67 USD | $3.58B 497.27M USD | 0 | -$0.95 -0.1 USD | |
Chase Science Co., Ltd 300941.SZ | $17.18 2.39 USD |
-3.48
|
$3.52B 489.1M USD | $3.45M 479.64K USD | $17.18 2.39 USD | $17.74 2.47 USD | $3.52B 489.1M USD | 44.05 | $0.39 0.05 USD | |
Zhejiang NetSun Co., Ltd. 002095.SZ | $13.56 1.89 USD |
-2.02
|
$3.43B 476.49M USD | $1.95M 271.46K USD | $13.56 1.89 USD | $13.94 1.94 USD | $3.43B 476.49M USD | 193.71 | $0.07 0.009 USD | |
Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $23.1 3.21 USD |
-0.69
|
$3.22B 448.15M USD | $1.72M 238.92K USD | $23.02 3.2 USD | $23.69 3.29 USD | $3.22B 448.15M USD | 0 | -$0.38 -0.05 USD | |
Beijing Forever Technology Co., Ltd. 300365.SZ | $5.27 0.73 USD |
+0.96
|
$3.16B 439.55M USD | $27.99M 3.89M USD | $5.26 0.73 USD | $5.6 0.78 USD | $3.16B 439.55M USD | 175.66 | $0.03 0.004 USD | |
Global Infotech Co., Ltd. 300465.SZ | $6.99 0.97 USD |
-2.37
|
$3.12B 434.21M USD | $4.61M 641.55K USD | $6.98 0.97 USD | $7.21 1 USD | $3.12B 434.21M USD | 174.75 | $0.04 0.005 USD | |
Fujian Rongji Software Co., Ltd. 002474.SZ | $4.95 0.69 USD |
-2.56
|
$3.08B 428.24M USD | $12.05M 1.68M USD | $4.93 0.69 USD | $5.11 0.71 USD | $3.08B 428.24M USD | 0 | -$0.23 -0.03 USD | |
Leascend Technology Co., Ltd 300051.SZ | $8.29 1.15 USD |
-6.33
|
$3.03B 421.53M USD | $9.48M 1.32M USD | $8.26 1.15 USD | $8.96 1.25 USD | $3.03B 421.53M USD | 0 | -$0.18 -0.02 USD | |
Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.07 0.98 USD |
+2.76
|
$2.9B 403.29M USD | $9.46M 1.32M USD | $6.79 0.94 USD | $7.15 0.99 USD | $2.9B 403.29M USD | 0 | -$0.13 -0.01 USD | |
JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.17 0.86 USD |
+0.98
|
$2.65B 369M USD | $14.97M 2.08M USD | $6.07 0.84 USD | $6.46 0.9 USD | $2.65B 369M USD | 154.25 | $0.04 0.005 USD | |
Wisesoft Co., Ltd. 002253.SZ | $11.15 1.55 USD |
-5.75
|
$2.52B 349.8M USD | $18.35M 2.55M USD | $11.14 1.55 USD | $11.79 1.64 USD | $2.52B 349.8M USD | 0 | -$0.8 -0.1 USD | |
Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.68 2.18 USD |
-2.18
|
$2.41B 334.48M USD | $2.31M 320.92K USD | $15.66 2.18 USD | $16.2 2.25 USD | $2.41B 334.48M USD | 33.36 | $0.47 0.07 USD | |
Enjoyor Technology Co., Ltd. 300020.SZ | $2.89 0.4 USD |
+2.85
|
$2.3B 319.33M USD | $63.77M 8.87M USD | $2.78 0.39 USD | $2.96 0.41 USD | $2.3B 319.33M USD | 0 | -$0.4 -0.05 USD | |
Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.01 2.23 USD |
-2.14
|
$2.22B 308.18M USD | $2.26M 314.86K USD | $15.98 2.22 USD | $16.42 2.28 USD | $2.22B 308.18M USD | 0 | -$0.21 -0.02 USD | |
Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.01 0.14 USD |
-4.72
|
$2.2B 305.75M USD | $121.62M 16.91M USD | $1.01 0.14 USD | $1.06 0.15 USD | $2.2B 305.75M USD | 0 | -$0.3 -0.04 USD | |
Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.84 3.87 USD |
-5.14
|
$2.15B 299.42M USD | $2.76M 383.57K USD | $27.8 3.87 USD | $29.24 4.07 USD | $2.15B 299.42M USD | 232.00 | $0.12 0.02 USD | |
Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.41 1.17 USD |
-2.44
|
$2.12B 294.38M USD | $5.31M 737.77K USD | $8.38 1.17 USD | $8.72 1.21 USD | $2.12B 294.38M USD | 70.08 | $0.12 0.02 USD | |
Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $29.13 4.05 USD |
-2.74
|
$2.1B 292.6M USD | $1.04M 144.88K USD | $29.11 4.05 USD | $30.13 4.19 USD | $2.1B 292.6M USD | 0 | -$0.81 -0.1 USD | |
Winner Technology Co., Inc. 300609.SZ | $17.36 2.41 USD |
-1.36
|
$2.09B 289.93M USD | $1.63M 226.46K USD | $17.31 2.41 USD | $17.85 2.48 USD | $2.09B 289.93M USD | 0 | -$0.4 -0.05 USD | |
Jiangxi Tianli Technology, INC. 300399.SZ | $9.07 1.26 USD |
-2.26
|
$1.79B 249.2M USD | $2.24M 311.57K USD | $9.06 1.26 USD | $9.34 1.3 USD | $1.79B 249.2M USD | 69.76 | $0.13 0.02 USD | |
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.58 2.03 USD |
-2.8
|
$1.63B 226.55M USD | $4.45M 618.9K USD | $14.49 2.01 USD | $15.16 2.11 USD | $1.63B 226.55M USD | 31.02 | $0.47 0.07 USD | |
Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.03 1.12 USD |
-2.07
|
$1.54B 213.78M USD | $3.3M 459K USD | $7.97 1.11 USD | $8.25 1.15 USD | $1.54B 213.78M USD | 0 | -$0.27 -0.03 USD | |
Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.83 2.34 USD |
-1.58
|
$1.34B 185.88M USD | $1.2M 167.18K USD | $16.61 2.31 USD | $17.05 2.37 USD | $1.34B 185.88M USD | 0 | -$0.54 -0.07 USD | |
YLZ Information Technology Co.,Ltd 300096.SZ | $2.94 0.41 USD |
+6.91
|
$1.26B 175.78M USD | $20.16M 2.8M USD | $2.71 0.38 USD | $2.98 0.41 USD | $1.26B 175.78M USD | 32.66 | $0.09 0.01 USD | |
Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}