Country: China Exchange: Shanghai Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (38)
- {{country.name}}
- All countries
- China (38)
Shanghai (38)
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.5 37.89 USD |
-3.02
|
$125.85B 17.5B USD | $3.24M 450.03K USD | $268.5 37.33 USD | $281.31 39.11 USD | $125.85B 17.5B USD | 89.05 | $3.06 0.43 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.06 — |
-0.53
|
$11.31B — | $525.56K — | $2.03 — | $2.09 — | $11.31B — | 13.72 | $0.15 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.2 5.45 USD |
-1.88
|
$79.28B 11.02B USD | $4.84M 673.1K USD | $39 5.42 USD | $40.24 5.6 USD | $79.28B 11.02B USD | 35.63 | $1.1 0.15 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.23 1.56 USD |
-3.61
|
$38.39B 5.34B USD | $17.88M 2.49M USD | $11.23 1.56 USD | $11.67 1.62 USD | $38.39B 5.34B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.25 2.82 USD |
-3.11
|
$38.36B 5.33B USD | $28.02M 3.9M USD | $20.18 2.81 USD | $20.95 2.91 USD | $38.36B 5.33B USD | 33.19 | $0.61 0.08 USD | |
| China National Software & Service Company Limited 600536.SS | $31.79 4.42 USD |
-2.6
|
$27.33B 3.8B USD | $13.9M 1.93M USD | $31.76 4.42 USD | $32.8 4.56 USD | $27.33B 3.8B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $58.66 8.16 USD |
-3.2
|
$26.87B 3.74B USD | $3.44M 477.95K USD | $58.61 8.15 USD | $60.79 8.45 USD | $26.87B 3.74B USD | 58.07 | $1.01 0.14 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.42 6.87 USD |
-3.89
|
$18.02B 2.51B USD | $2.58M 359.4K USD | $49.28 6.85 USD | $51.54 7.17 USD | $18.02B 2.51B USD | 53.13 | $0.93 0.13 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.56 2.58 USD |
-1.38
|
$15.42B 2.14B USD | $6.29M 874.87K USD | $18.5 2.57 USD | $18.97 2.64 USD | $15.42B 2.14B USD | 23.49 | $0.79 0.11 USD | |
| Aisino Co.Ltd. 600271.SS | $8.06 1.12 USD |
-0.86
|
$14.93B 2.08B USD | $9.85M 1.37M USD | $8.05 1.12 USD | $8.18 1.14 USD | $14.93B 2.08B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $113.86 15.83 USD |
-2.67
|
$14.88B 2.07B USD | $1.65M 229.02K USD | $113.55 15.79 USD | $117.33 16.31 USD | $14.88B 2.07B USD | 48.86 | $2.33 0.32 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.65 1.48 USD |
-1.48
|
$10.07B 1.4B USD | $9.61M 1.34M USD | $10.6 1.47 USD | $10.89 1.51 USD | $10.07B 1.4B USD | 28.78 | $0.37 0.05 USD | |
| Neusoft Corporation 600718.SS | $7.9 1.1 USD |
-1.37
|
$9.59B 1.33B USD | $8.28M 1.15M USD | $7.85 1.09 USD | $8.07 1.12 USD | $9.59B 1.33B USD | 131.66 | $0.06 0.008 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $35.46 4.93 USD |
-4.16
|
$9.24B 1.28B USD | $1.08M 150.47K USD | $35.45 4.93 USD | $37.15 5.17 USD | $9.24B 1.28B USD | 44.32 | $0.8 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.65 3.15 USD |
-2.91
|
$9.22B 1.28B USD | $1.64M 228.59K USD | $22.65 3.15 USD | $23.51 3.27 USD | $9.22B 1.28B USD | 113.25 | $0.2 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.24 10.46 USD |
-1.52
|
$9.13B 1.27B USD | $1.27M 176.66K USD | $74.93 10.42 USD | $76.68 10.66 USD | $9.13B 1.27B USD | 150.47 | $0.5 0.07 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.75 2.75 USD |
-4.31
|
$8.67B 1.21B USD | $17.74M 2.47M USD | $19.72 2.74 USD | $20.8 2.89 USD | $8.67B 1.21B USD | 0 | -$0.11 -0.01 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.78 5.81 USD |
-2.81
|
$7.15B 994.52M USD | $4.49M 623.69K USD | $41.78 5.81 USD | $43.86 6.1 USD | $7.15B 994.52M USD | 31.41 | $1.33 0.18 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.8 2.89 USD |
-3.03
|
$6.86B 954.39M USD | $1.31M 181.81K USD | $20.71 2.88 USD | $21.56 3 USD | $6.86B 954.39M USD | 30.14 | $0.69 0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.06 1.26 USD |
+0.22
|
$5.35B 744.24M USD | $15.55M 2.16M USD | $8.98 1.25 USD | $9.28 1.29 USD | $5.35B 744.24M USD | 453.00 | $0.02 0.002 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $20.43 2.84 USD |
-5.98
|
$5.34B 741.96M USD | $11.85M 1.65M USD | $20.41 2.84 USD | $21.46 2.98 USD | $5.34B 741.96M USD | 0 | -$1.87 -0.2 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.5 0.63 USD |
-2.17
|
$4.93B 686.07M USD | $10.12M 1.41M USD | $4.5 0.63 USD | $4.62 0.64 USD | $4.93B 686.07M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $52.01 7.23 USD |
-3.9
|
$4.76B 661.62M USD | $1.35M 187.14K USD | $51.86 7.21 USD | $54.33 7.55 USD | $4.76B 661.62M USD | 0 | -$1.02 -0.1 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.39 0.89 USD |
-2.44
|
$4.51B 627.21M USD | $8.1M 1.13M USD | $6.38 0.89 USD | $6.58 0.91 USD | $4.51B 627.21M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $60.05 8.35 USD |
-3.27
|
$3.62B 503.69M USD | $1.36M 188.7K USD | $60 8.34 USD | $62.67 8.71 USD | $3.62B 503.69M USD | 0 | -$0.19 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.98 3.61 USD |
-1.18
|
$3.6B 500.57M USD | $3.21M 446.13K USD | $25.86 3.6 USD | $27.7 3.85 USD | $3.6B 500.57M USD | 68.36 | $0.38 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.93 1.52 USD |
-0.91
|
$3.54B 492.55M USD | $2.96M 411.31K USD | $10.92 1.52 USD | $11.14 1.55 USD | $3.54B 492.55M USD | 60.72 | $0.18 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.6 1.2 USD |
-3.26
|
$3.44B 478.32M USD | $5.11M 710.11K USD | $8.6 1.2 USD | $9.03 1.26 USD | $3.44B 478.32M USD | 43.00 | $0.2 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $7.98 1.11 USD |
-2.09
|
$3.19B 443.84M USD | $1.96M 272.72K USD | $7.98 1.11 USD | $8.21 1.14 USD | $3.19B 443.84M USD | 88.66 | $0.09 0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.73 1.63 USD |
-2.25
|
$3.16B 439.63M USD | $4.5M 626.21K USD | $11.73 1.63 USD | $12.1 1.68 USD | $3.16B 439.63M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.92 0.96 USD |
-2.54
|
$2.95B 409.72M USD | $4.04M 561.18K USD | $6.9 0.96 USD | $7.15 0.99 USD | $2.95B 409.72M USD | 0 | -$0.03 -0.004 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.99 4.17 USD |
-0.7
|
$2.36B 328.77M USD | $486.09K 67.59K USD | $29.85 4.15 USD | $30.78 4.28 USD | $2.36B 328.77M USD | 103.41 | $0.29 0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.92 1.38 USD |
-1.1
|
$2.28B 316.52M USD | $1.87M 260.3K USD | $9.89 1.38 USD | $10.19 1.42 USD | $2.28B 316.52M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.03 1.81 USD |
-1.66
|
$2.1B 291.82M USD | $2.74M 381.19K USD | $13.03 1.81 USD | $13.36 1.86 USD | $2.1B 291.82M USD | 217.16 | $0.06 0.008 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.71 2.46 USD |
-3.17
|
$2.04B 283.57M USD | $1.67M 231.65K USD | $17.65 2.45 USD | $18.28 2.54 USD | $2.04B 283.57M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $31.75 4.41 USD |
-2.19
|
$1.78B 247.22M USD | $458.81K 63.79K USD | $31.55 4.39 USD | $32.56 4.53 USD | $1.78B 247.22M USD | 109.48 | $0.29 0.04 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $16.83 2.34 USD |
-1.81
|
$1.05B 146.16M USD | $1.13M 157.58K USD | $16.78 2.33 USD | $17.34 2.41 USD | $1.05B 146.16M USD | 40.07 | $0.42 0.06 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.38 0.19 USD |
+5.34
|
$870.85M 121.09M USD | $3.29M 457.13K USD | $1.28 0.18 USD | $1.38 0.19 USD | $870.85M 121.09M USD | 0 | -$1.61 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}