Country: Chile Exchange: Santiago Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (25)
- {{country.name}}
- All countries
- Chile (25)
Santiago (25)
- {{item.name}}
- All exchanges
- Santiago (25)
Financial Services (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 177 0.18 USD |
+1.03
|
CLP 18T 18.13B USD | CLP 126M 128.24K USD | CLP 175 0.18 USD | CLP 178 0.18 USD | CLP 18T 18.13B USD | 15.88 | CLP 11 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 72 0.07 USD |
-0.14
|
CLP 14T 13.72B USD | CLP 185M 188.17K USD | CLP 71 0.07 USD | CLP 73 0.07 USD | CLP 14T 13.72B USD | 13.40 | CLP 5 0.005 USD | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.02 USD |
+1.43
|
CLP 3T 2.99B USD | CLP 314K 319.07 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 3T 2.99B USD | 27.09 | CLP 1 0.0005 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 10 0.01 USD |
-1.69
|
CLP 2T 2.45B USD | CLP 19M 19.01K USD | CLP 10 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.45B USD | 20.52 | CLP 1 0.0005 USD | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$312.72 — |
+3.49
|
$837.94B — | $35.00 — | $302.16 — | $302.16 — | $837.94B — | 14.97 | $20.88 — | ||
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 59,007 59.91 USD |
+0.01
|
CLP 13T 13.1B USD | CLP 183K 185.72 USD | CLP 58,540 59.43 USD | CLP 60,330 61.25 USD | CLP 13T 13.1B USD | 12.76 | CLP 5K 4.69 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,300 21.62 USD |
-0.9
|
CLP 2T 2.14B USD | CLP 30K 30.09 USD | CLP 21,200 21.52 USD | CLP 21,670 22 USD | CLP 2T 2.14B USD | 6.24 | CLP 3K 3.47 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,990 5.07 USD |
-0.89
|
CLP 2T 1.66B USD | CLP 48K 48.9 USD | CLP 4,990 5.07 USD | CLP 5,035 5.11 USD | CLP 2T 1.66B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 107 0.11 USD |
-4.79
|
CLP 1T 1.38B USD | CLP 169K 171.41 USD | CLP 105 0.11 USD | CLP 112 0.11 USD | CLP 1T 1.38B USD | 0 | CLP 0 0 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,333 1.35 USD |
-1.33
|
CLP 1T 1.35B USD | CLP 24K 24.32 USD | CLP 1,310 1.33 USD | CLP 1,351 1.37 USD | CLP 1T 1.35B USD | 7.88 | CLP 169 0.17 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 160 0.16 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 5,060 5.14 USD |
-0.26
|
CLP 632B 642.13M USD | CLP 0 0 USD | CLP 5,060 5.14 USD | CLP 5,060 5.14 USD | CLP 632B 642.13M USD | 8.81 | CLP 574 0.58 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 270 0.27 USD |
+0.26
|
CLP 550B 558.28M USD | CLP 8K 8.15 USD | CLP 270 0.27 USD | CLP 270 0.27 USD | CLP 550B 558.28M USD | 9000.00 | CLP 0 0.00003 USD | ||
|
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 30,131 30.59 USD |
0
|
CLP 324B 329.35M USD | CLP 0 0 USD | CLP 30,131 30.59 USD | CLP 30,131 30.59 USD | CLP 324B 329.35M USD | 20.20 | CLP 1K 1.51 USD | ||
|
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}