Paese: Chile Borsa: Santiago Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (27)
- {{country.name}}
- Tutti i paesi
- Chile (27)
Santiago (27)
- {{item.name}}
- Tutte le borse
- Santiago (27)
Finanza (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $123.9 0.13 USD |
-0.89
|
$12.52T 12.71B USD | $248.4M 252.18K USD | $122.31 0.12 USD | $127 0.13 USD | $12.52T 12.71B USD | 10.36 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $51.9 0.05 USD |
-2.08
|
$9.78T 9.93B USD | $202.58M 205.66K USD | $51.5 0.05 USD | $53.61 0.05 USD | $9.78T 9.93B USD | 11.45 | $4.53 0.004 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.1 0.0061 USD |
0
|
$1.07T 1.09B USD | $0 0 USD | $6.1 0.0061 USD | $6.1 0.0061 USD | $1.07T 1.09B USD | 0 | -$0.67 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $250 0.25 USD |
-4.16
|
$998.84B 1.01B USD | $827.04K 839.64 USD | $250 0.25 USD | $259.08 0.26 USD | $998.84B 1.01B USD | 6.42 | $38.94 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.3 0.0043 USD |
-3.46
|
$913.97B 927.89M USD | $21.54M 21.87K USD | $4.3 0.0043 USD | $4.4 0.0044 USD | $913.97B 927.89M USD | 0 | -$0.37 -0.0003 USD | |
| JPMorgan Chase & Co. JPM.SN | $239.25 — |
0
|
$668.97B — | $0 — | $239.25 — | $239.25 — | $668.97B — | 12.12 | $19.74 — | |
| Visa Inc. V.SN | $330 — |
0
|
$604.03B — | $0 — | $330 — | $330 — | $604.03B — | 33.23 | $9.93 — | |
| Bank of America Corporation BAC.SN | $34.7 — |
+0.81
|
$263.82B — | $941 — | $34.14 — | $34.7 — | $263.82B — | 10.80 | $3.21 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201B — | $0 — | $61.56 — | $61.56 — | $201B — | 11.46 | $5.37 — | |
| Morgan Stanley MS.SN | $98.55 — |
-20.15
|
$158.95B — | $40 — | $98.55 — | $98.55 — | $158.95B — | 12.39 | $7.95 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$129.12B — | $0 — | $68.6 — | $68.6 — | $129.12B — | 11.52 | $5.95 — | |
| Banco de Crédito e Inversiones BCI.SN | $31,925 32.41 USD |
-1.77
|
$6.98T 7.09B USD | $238.59K 242.22 USD | $31,510 31.99 USD | $32,700 33.2 USD | $6.98T 7.09B USD | 9.89 | $3.23K 3.27 USD | |
| Bicecorp S.A. BICECORP.SN | $254.29 0.26 USD |
-1.89
|
$2.38T 2.41B USD | $2.41M 2.45K USD | $254 0.26 USD | $260 0.26 USD | $2.38T 2.41B USD | 11.96 | $21.26 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.62 -0.03 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,270 4.34 USD |
-2.83
|
$1.4T 1.42B USD | $547 0.56 USD | $4,270 4.34 USD | $4,270 4.34 USD | $1.4T 1.42B USD | 10.82 | $394.61 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.58 -0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,036 1.05 USD |
-3.18
|
$1.04T 1.05B USD | $213.15K 216.39 USD | $1,010 1.03 USD | $1,070 1.09 USD | $1.04T 1.05B USD | 7.39 | $140.01 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,241 10.4 USD |
-2.89
|
$1.02T 1.03B USD | $99.23K 100.74 USD | $10,100 10.25 USD | $10,490 10.65 USD | $1.02T 1.03B USD | 6.74 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.04 0.08 USD |
-2.42
|
$945.51B 959.91M USD | $125.35K 127.26 USD | $72 0.07 USD | $75.8 0.08 USD | $945.51B 959.91M USD | 11.96 | $6.19 0.006 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,140 6.23 USD |
-2.54
|
$767.5B 779.19M USD | $2.01K 2.04 USD | $6,140 6.23 USD | $6,140 6.23 USD | $767.5B 779.19M USD | 6.06 | $1.01K 1.03 USD | |
| Banvida S.A. BANVIDA.SN | $459.96 0.47 USD |
-1.07
|
$735.97B 747.18M USD | $35.81K 36.35 USD | $459.79 0.47 USD | $460.25 0.47 USD | $735.97B 747.18M USD | 7.27 | $63.23 0.06 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $218 0.22 USD |
+0.39
|
$444B 450.76M USD | $3.03K 3.07 USD | $218 0.22 USD | $218 0.22 USD | $444B 450.76M USD | 10900.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.01 0.0020 USD |
-5.93
|
$303.24B 307.86M USD | $8.16M 8.29K USD | $1.98 0.0020 USD | $2.2 0.0022 USD | $303.24B 307.86M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $21,836.34 22.17 USD | $21,836.34 22.17 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}