Paese: Chile Borsa: Santiago Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (20)
Santiago (20)
Finanza (20)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco de Chile
CHILE.SN
CL
|
CLP 194 0.2 USD |
+0.74
|
CLP 20T 19.94B USD | CLP 98M 99.69K USD | CLP 192 0.2 USD | CLP 195 0.2 USD | CLP 20T 19.94B USD | 16.29 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+0.63
|
CLP 15T 15.31B USD | CLP 75M 75.69K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.31B USD | 13.49 | CLP 6 0.006 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.52B — | $0.00 — | $347.45 — | $347.45 — | $669.52B — | 29.12 | $12.32 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$319.96B — | $6.00 — | $204.70 — | $204.70 — | $319.96B — | 16.23 | $12.61 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
American Express Company
AXP.SN
CL
|
$324.31 — |
0
|
$217.47B — | $10.00 — | $323.03 — | $323.03 — | $217.47B — | 18.27 | $17.75 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,100 62.03 USD |
+0.49
|
CLP 13T 13.56B USD | CLP 168K 170.48 USD | CLP 60,801 61.73 USD | CLP 61,690 62.63 USD | CLP 13T 13.56B USD | 12.12 | CLP 5K 5.12 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,875 23.22 USD |
-0.54
|
CLP 2T 2.3B USD | CLP 96K 97.96 USD | CLP 21,851 22.18 USD | CLP 23,200 23.55 USD | CLP 2T 2.3B USD | 27.61 | CLP 828 0.84 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,500 4.57 USD |
+0.55
|
CLP 1T 1.5B USD | CLP 802 0.81 USD | CLP 4,500 4.57 USD | CLP 4,500 4.57 USD | CLP 1T 1.5B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,285 1.3 USD |
+0.39
|
CLP 1T 1.3B USD | CLP 44K 44.32 USD | CLP 1,260 1.28 USD | CLP 1,286 1.31 USD | CLP 1T 1.3B USD | 7.60 | CLP 169 0.17 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 767 0.78 USD |
<0.01
|
CLP 1T 1.25B USD | CLP 774 0.79 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 1T 1.25B USD | 9.04 | CLP 85 0.09 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 88 0.09 USD |
0
|
CLP 1T 1.14B USD | CLP 24K 24.3 USD | CLP 88 0.09 USD | CLP 88 0.09 USD | CLP 1T 1.14B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 248 0.25 USD |
0
|
CLP 505B 512.79M USD | CLP 4K 4.46 USD | CLP 248 0.25 USD | CLP 248 0.25 USD | CLP 505B 512.79M USD | 8266.66 | CLP 0 0.00003 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,000 4.06 USD |
0
|
CLP 500B 507.61M USD | CLP 87 0.09 USD | CLP 4,000 4.06 USD | CLP 4,000 4.06 USD | CLP 500B 507.61M USD | 8.65 | CLP 462 0.47 USD | ||
|
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
|
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
