Paese: Chile Borsa: Santiago Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (27)
- {{country.name}}
- Tutti i paesi
- Chile (27)
Santiago (27)
- {{item.name}}
- Tutte le borse
- Santiago (27)
Finanza (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $139.35 0.14 USD |
-0.83
|
$14.08T 14.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.08T 14.29B USD | 10.99 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.58 0.06 USD |
-0.38
|
$10.89T 11.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89T 11.06B USD | 10.74 | $5.36 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.4 0.0064 USD |
-0.74
|
$1.13T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 1.14B USD | 13.61 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.91 0.0049 USD |
+0.35
|
$1.04T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.06B USD | 11.96 | $0.41 0.0004 USD | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$753.13B — | $0 — | $268.06 — | $268.06 — | $753.13B — | 13.15 | $20.38 — | |
| Visa Inc. V.SN | $369 — |
0
|
$680.98B — | $0 — | $369 — | $369 — | $680.98B — | 37.04 | $9.96 — | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $45.14 — | $45.14 — | $339.99B — | 13.47 | $3.35 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$210.01B — | $0 — | $126.05 — | $126.05 — | $210.01B — | 14.77 | $8.53 — | |
| American Express Company AXP.SN | $293.8 — |
-2.59
|
$205.83B — | $34 — | $314.29 — | $314.29 — | $205.83B — | 20.95 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.SN | $77.87 — |
0
|
$145.81B — | $0 — | $77.87 — | $77.87 — | $145.81B — | 12.30 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $37,515 38.09 USD |
-1.54
|
$8.2T 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2T 8.33B USD | 9.44 | $3.97K 4.03 USD | |
| Bicecorp S.A. BICECORP.SN | $283.69 0.29 USD |
-0.78
|
$2.57T 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57T 2.61B USD | 13.44 | $21.1 0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,221 4.29 USD |
+0.06
|
$1.38T 1.41B USD | $615 0.62 USD | $4,221 4.29 USD | $4,221 4.29 USD | $1.38T 1.41B USD | 11.79 | $357.73 0.36 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $516 0.52 USD |
+1.18
|
$1.35T 1.37B USD | $0 0 USD | $516 0.52 USD | $516 0.52 USD | $1.35T 1.37B USD | 12.13 | $42.53 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.33T 1.35B USD | 14.49 | $42.51 0.04 USD | |
| Grupo Security S.A. SECURITY.SN | $290 0.29 USD |
0
|
$1.16T 1.18B USD | $4.95K 5.02 USD | $290 0.29 USD | $290 0.29 USD | $1.16T 1.18B USD | 9.23 | $31.41 0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,083.9 1.1 USD |
-0.57
|
$1.08T 1.1B USD | $68.28K 69.32 USD | $1,080 1.1 USD | $1,092 1.11 USD | $1.08T 1.1B USD | 7.74 | $139.97 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,400 10.56 USD |
-1.7
|
$1.03T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 1.05B USD | 7.85 | $1.32K 1.34 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $77 0.08 USD |
0
|
$983.31B 998.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.31B 998.29M USD | 13.50 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,943.7 6.03 USD |
-0.94
|
$742.96B 754.28M USD | $3.58K 3.63 USD | $5,850 5.94 USD | $5,950 6.04 USD | $742.96B 754.28M USD | 8.28 | $717 0.73 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $207.5 0.21 USD |
+0.32
|
$422.61B 429.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.61B 429.05M USD | 10375.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.07 0.0021 USD |
-1.43
|
$311.82B 316.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.82B 316.57M USD | 9.40 | $0.22 0.0002 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,609.19 23.97 USD |
<0.01
|
$254.19B 258.06M USD | $0 0 USD | $23,609.19 23.97 USD | $23,609.19 23.97 USD | $254.19B 258.06M USD | 54.64 | $432.05 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}