Land: Chile Börse: Santiago Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (27)
- {{country.name}}
- Alle Länder
- Chile (27)
Santiago (27)
- {{item.name}}
- Alle Börsen
- Santiago (27)
Finanzdienstleistungen (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $127.3 0.13 USD |
+0.45
|
$12.86T 13.06B USD | $156.09M 158.47K USD | $125.46 0.13 USD | $127.47 0.13 USD | $12.86T 13.06B USD | 10.64 | $11.96 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $55 0.06 USD |
-0.81
|
$10.36T 10.52B USD | $156.59M 158.97K USD | $54.7 0.06 USD | $55.59 0.06 USD | $10.36T 10.52B USD | 12.16 | $4.52 0.004 USD | |
| Grupo Security S.A. SECURITY.SN | $283.6 0.29 USD |
+0.12
|
$1.13T 1.15B USD | $601.13K 610.28 USD | $282.3 0.29 USD | $286 0.29 USD | $1.13T 1.15B USD | 7.28 | $38.95 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.2 0.0062 USD |
0
|
$1.09T 1.11B USD | $50K 50.76 USD | $6.2 0.0062 USD | $6.2 0.0062 USD | $1.09T 1.11B USD | 0 | -$0.67 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.5 0.0045 USD |
+0.13
|
$956.48B 971.05M USD | $18.9M 19.19K USD | $4.4 0.0044 USD | $4.5 0.0045 USD | $956.48B 971.05M USD | 0 | -$0.37 -0.0003 USD | |
| JPMorgan Chase & Co. JPM.SN | $239.25 — |
0
|
$681.3B — | $0 — | $239.25 — | $239.25 — | $681.3B — | 12.12 | $19.74 — | |
| Visa Inc. V.SN | $330 — |
0
|
$668.11B — | $0 — | $330 — | $330 — | $668.11B — | 33.23 | $9.93 — | |
| Bank of America Corporation BAC.SN | $42.14 — |
+0.17
|
$320.38B — | $0 — | $42.14 — | $42.14 — | $320.38B — | 13.12 | $3.21 — | |
| Wells Fargo & Company WFC.SN | $67.78 — |
-10.2
|
$221.31B — | $0 — | $67.78 — | $67.78 — | $221.31B — | 12.62 | $5.37 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $123.42 — |
0
|
$199.06B — | $0 — | $123.42 — | $123.42 — | $199.06B — | 15.52 | $7.95 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$132.77B — | $0 — | $68.6 — | $68.6 — | $132.77B — | 11.52 | $5.95 — | |
| Banco de Crédito e Inversiones BCI.SN | $34,900 35.43 USD |
-1.55
|
$7.63T 7.75B USD | $146.97K 149.21 USD | $34,850 35.38 USD | $35,451 35.99 USD | $7.63T 7.75B USD | 10.81 | $3.23K 3.28 USD | |
| Bicecorp S.A. BICECORP.SN | $284 0.29 USD |
<0.01
|
$2.66T 2.7B USD | $6.38M 6.48K USD | $283.93 0.29 USD | $285 0.29 USD | $2.66T 2.7B USD | 13.35 | $21.27 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.62 -0.03 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,397.5 4.46 USD |
+0.06
|
$1.44T 1.46B USD | $4.81K 4.89 USD | $4,395 4.46 USD | $4,399 4.47 USD | $1.44T 1.46B USD | 11.15 | $394.37 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.58 -0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,098.4 1.12 USD |
-0.1
|
$1.1T 1.12B USD | $65.3K 66.29 USD | $1,094 1.11 USD | $1,100 1.12 USD | $1.1T 1.12B USD | 7.84 | $139.97 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,785 10.95 USD |
+0.51
|
$1.07T 1.09B USD | $25.39K 25.78 USD | $10,650 10.81 USD | $10,805 10.97 USD | $1.07T 1.09B USD | 7.10 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.64 0.08 USD |
+6.22
|
$965.95B 980.66M USD | $196.27K 199.25 USD | $77 0.08 USD | $78.1 0.08 USD | $965.95B 980.66M USD | 12.21 | $6.19 0.006 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,300 6.4 USD |
-1.56
|
$787.5B 799.49M USD | $2.9K 2.94 USD | $6,300 6.4 USD | $6,300 6.4 USD | $787.5B 799.49M USD | 6.21 | $1.01K 1.03 USD | |
| Banvida S.A. BANVIDA.SN | $464.94 0.47 USD |
0
|
$743.94B 755.27M USD | $4.08K 4.15 USD | $464.94 0.47 USD | $464.94 0.47 USD | $743.94B 755.27M USD | 8.04 | $57.79 0.06 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $217.15 0.22 USD |
0
|
$442.27B 449M USD | $15.51K 15.74 USD | $217.15 0.22 USD | $217.15 0.22 USD | $442.27B 449M USD | 10857.50 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.14 0.0021 USD |
+0.23
|
$322.37B 327.28M USD | $6.47M 6.56K USD | $2.06 0.0020 USD | $2.14 0.0021 USD | $322.37B 327.28M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $21,836.34 22.17 USD | $21,836.34 22.17 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}